FIDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	36.41	36.41	36.41	36.41	36.41	-0.95%
Oct 13, 2026	36.76	36.76	36.76	36.76	36.76	0.38%
Oct 12, 2026	36.62	36.62	36.62	36.62	36.62	0.16%
Oct 9, 2026	36.56	36.56	36.56	36.56	36.56	0.47%
Oct 8, 2026	36.39	36.39	36.39	36.39	36.39	0.47%
Oct 7, 2026	36.22	36.22	36.22	36.22	36.22	-1.15%
Oct 6, 2026	36.64	36.64	36.64	36.64	36.64	0.30%
Oct 5, 2026	36.53	36.53	36.53	36.53	36.53	0.74%
Oct 2, 2026	36.26	36.26	36.26	36.26	36.26	0.81%
Oct 1, 2026	35.97	35.97	35.97	35.97	35.97	0.56%
Sep 30, 2026	35.77	35.77	35.77	35.77	35.77	-1.02%
Sep 29, 2026	36.14	36.14	36.14	36.14	36.14	-0.28%
Sep 28, 2026	36.24	36.24	36.24	36.24	36.24	-0.74%
Sep 25, 2026	36.51	36.51	36.51	36.51	36.51	0.66%
Sep 24, 2026	36.27	36.27	36.27	36.27	36.27	-0.77%
Sep 23, 2026	36.55	36.55	36.55	36.55	36.55	-0.92%
Sep 22, 2026	36.89	36.89	36.89	36.89	36.89	-0.03%
Sep 21, 2026	36.90	36.90	36.90	36.90	36.90	0.38%
Sep 18, 2026	36.76	36.76	36.76	36.76	36.76	-0.78%
Sep 17, 2026	37.05	37.05	37.05	37.05	37.05	0.32%
Sep 16, 2026	36.93	36.93	36.93	36.93	36.93	-0.51%
Sep 15, 2026	37.12	37.12	37.12	37.12	37.12	-0.85%
Sep 14, 2026	37.44	37.44	37.44	37.44	37.44	-0.61%
Sep 11, 2026	37.67	37.67	37.67	37.67	37.67	0.91%
Sep 10, 2026	37.33	37.33	37.33	37.33	37.33	-1.01%
Sep 9, 2026	37.71	37.71	37.71	37.71	37.71	-0.87%
Sep 8, 2026	38.04	38.04	38.04	38.04	38.04	-1.32%
Sep 4, 2026	38.55	38.55	38.55	38.55	38.55	0.26%
Sep 3, 2026	38.45	38.45	38.45	38.45	38.45	0.79%
Sep 2, 2026	38.15	38.15	38.15	38.15	38.15	0.87%
Sep 1, 2026	37.82	37.82	37.82	37.82	37.82	-0.79%
Aug 31, 2026	38.12	38.12	38.12	38.12	38.12	-0.83%
Aug 28, 2026	38.44	38.44	38.44	38.44	38.44	-0.52%
Aug 27, 2026	38.64	38.64	38.64	38.64	38.64	-0.39%
Aug 26, 2026	38.79	38.79	38.79	38.79	38.79	0.21%
Aug 25, 2026	38.71	38.71	38.71	38.71	38.71	0.08%
Aug 24, 2026	38.68	38.68	38.68	38.68	38.68	-0.18%
Aug 21, 2026	38.75	38.75	38.75	38.75	38.75	0.70%
Aug 20, 2026	38.48	38.48	38.48	38.48	38.48	-1.13%
Aug 19, 2026	38.92	38.92	38.92	38.92	38.92	0.88%
Aug 18, 2026	38.58	38.58	38.58	38.58	38.58	-0.98%
Aug 17, 2026	38.96	38.96	38.96	38.96	38.96	-0.89%
Aug 14, 2026	39.31	39.31	39.31	39.31	39.31	0.38%
Aug 13, 2026	39.16	39.16	39.16	39.16	39.16	0.64%
Aug 12, 2026	38.91	38.91	38.91	38.91	38.91	0.41%
Aug 11, 2026	38.75	38.75	38.75	38.75	38.75	0.23%
Aug 10, 2026	38.66	38.66	38.66	38.66	38.66	-0.28%
Aug 7, 2026	38.77	38.77	38.77	38.77	38.77	0.62%
Aug 6, 2026	38.53	38.53	38.53	38.53	38.53	-0.80%
Aug 5, 2026	38.84	38.84	38.84	38.84	38.84	-0.23%