FIDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	37.89	37.89	37.89	37.89	37.89	1.01%
Jul 23, 2026	37.51	37.51	37.51	37.51	37.51	-0.50%
Jul 22, 2026	37.70	37.70	37.70	37.70	37.70	0.37%
Jul 21, 2026	37.56	37.56	37.56	37.56	37.56	0.81%
Jul 20, 2026	37.26	37.26	37.26	37.26	37.26	-0.96%
Jul 17, 2026	37.62	37.62	37.62	37.62	37.62	-0.74%
Jul 16, 2026	37.90	37.90	37.90	37.90	37.90	0.99%
Jul 15, 2026	37.53	37.53	37.53	37.53	37.53	0.16%
Jul 14, 2026	37.47	37.47	37.47	37.47	37.47	0.19%
Jul 13, 2026	37.40	37.40	37.40	37.40	37.40	-0.21%
Jul 10, 2026	37.48	37.48	37.48	37.48	37.48	0.37%
Jul 9, 2026	37.34	37.34	37.34	37.34	37.34	1.11%
Jul 8, 2026	36.93	36.93	36.93	36.93	36.93	-0.99%
Jul 7, 2026	37.30	37.30	37.30	37.30	37.30	-0.82%
Jul 6, 2026	37.61	37.61	37.61	37.61	37.61	0.43%
Jul 2, 2026	37.45	37.45	37.45	37.45	37.45	-0.11%
Jul 1, 2026	37.49	37.49	37.49	37.49	37.49	-0.35%
Jun 30, 2026	37.62	37.62	37.62	37.62	37.62	0.27%
Jun 29, 2026	37.52	37.52	37.52	37.52	37.52	0.24%
Jun 26, 2026	37.43	37.43	37.43	37.43	37.43	-0.45%
Jun 25, 2026	37.60	37.60	37.60	37.60	37.60	2.06%
Jun 24, 2026	36.84	36.84	36.84	36.84	36.84	0.85%
Jun 23, 2026	36.53	36.53	36.53	36.53	36.53	-1.27%
Jun 22, 2026	37.00	37.00	37.00	37.00	37.00	0.41%
Jun 18, 2026	36.85	36.85	36.85	36.85	36.85	1.40%
Jun 17, 2026	36.34	36.34	36.34	36.34	36.34	-1.41%
Jun 16, 2026	36.86	36.86	36.86	36.86	36.86	-0.22%
Jun 15, 2026	36.94	36.94	36.94	36.94	36.94	1.09%
Jun 12, 2026	36.54	36.54	36.54	36.54	36.54	1.25%
Jun 11, 2026	36.09	36.09	36.09	36.09	36.09	2.73%
Jun 10, 2026	35.13	35.13	35.13	35.13	35.13	-1.84%
Jun 9, 2026	35.79	35.79	35.79	35.79	35.79	0.93%
Jun 8, 2026	35.46	35.46	35.46	35.46	35.46	0.34%
Jun 5, 2026	35.34	35.34	35.34	35.34	35.34	-2.05%
Jun 4, 2026	36.08	36.08	36.08	36.08	36.08	0.39%
Jun 3, 2026	35.94	35.94	35.94	35.94	35.94	0.28%
Jun 2, 2026	35.84	35.84	35.84	35.84	35.84	1.27%
Jun 1, 2026	35.39	35.39	35.39	35.39	35.39	-0.08%
May 29, 2026	35.42	35.42	35.42	35.42	35.42	-0.39%
May 28, 2026	35.56	35.56	35.56	35.56	35.56	0.06%
May 27, 2026	35.54	35.54	35.54	35.54	35.54	0.11%
May 26, 2026	35.50	35.50	35.50	35.50	35.50	1.52%
May 22, 2026	34.97	34.97	34.97	34.97	34.97	0.63%
May 21, 2026	34.75	34.75	34.75	34.75	34.75	0.67%
May 20, 2026	34.52	34.52	34.52	34.52	34.52	1.86%
May 19, 2026	33.89	33.89	33.89	33.89	33.89	-1.17%
May 18, 2026	34.29	34.29	34.29	34.29	34.29	-0.17%
May 15, 2026	34.35	34.35	34.35	34.35	34.35	-2.00%
May 14, 2026	35.05	35.05	35.05	35.05	35.05	0.17%
May 13, 2026	34.99	34.99	34.99	34.99	34.99	-0.09%