FIDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	38.55	38.55	38.55	38.55	38.55	0.26%
Sep 3, 2026	38.45	38.45	38.45	38.45	38.45	0.79%
Sep 2, 2026	38.15	38.15	38.15	38.15	38.15	0.87%
Sep 1, 2026	37.82	37.82	37.82	37.82	37.82	-0.79%
Aug 31, 2026	38.12	38.12	38.12	38.12	38.12	-0.83%
Aug 28, 2026	38.44	38.44	38.44	38.44	38.44	-0.52%
Aug 27, 2026	38.64	38.64	38.64	38.64	38.64	-0.39%
Aug 26, 2026	38.79	38.79	38.79	38.79	38.79	0.21%
Aug 25, 2026	38.71	38.71	38.71	38.71	38.71	0.08%
Aug 24, 2026	38.68	38.68	38.68	38.68	38.68	-0.18%
Aug 21, 2026	38.75	38.75	38.75	38.75	38.75	0.70%
Aug 20, 2026	38.48	38.48	38.48	38.48	38.48	-1.13%
Aug 19, 2026	38.92	38.92	38.92	38.92	38.92	0.88%
Aug 18, 2026	38.58	38.58	38.58	38.58	38.58	-0.98%
Aug 17, 2026	38.96	38.96	38.96	38.96	38.96	-0.89%
Aug 14, 2026	39.31	39.31	39.31	39.31	39.31	0.38%
Aug 13, 2026	39.16	39.16	39.16	39.16	39.16	0.64%
Aug 12, 2026	38.91	38.91	38.91	38.91	38.91	0.41%
Aug 11, 2026	38.75	38.75	38.75	38.75	38.75	0.23%
Aug 10, 2026	38.66	38.66	38.66	38.66	38.66	-0.28%
Aug 7, 2026	38.77	38.77	38.77	38.77	38.77	0.62%
Aug 6, 2026	38.53	38.53	38.53	38.53	38.53	-0.80%
Aug 5, 2026	38.84	38.84	38.84	38.84	38.84	-0.23%
Aug 4, 2026	38.93	38.93	38.93	38.93	38.93	1.51%
Aug 3, 2026	38.35	38.35	38.35	38.35	38.35	1.16%
Jul 31, 2026	37.91	37.91	37.91	37.91	37.91	-0.29%
Jul 30, 2026	38.02	38.02	38.02	38.02	38.02	0.34%
Jul 29, 2026	37.89	37.89	37.89	37.89	37.89	-1.28%
Jul 28, 2026	38.38	38.38	38.38	38.38	38.38	0.76%
Jul 27, 2026	38.09	38.09	38.09	38.09	38.09	0.53%
Jul 24, 2026	37.89	37.89	37.89	37.89	37.89	1.01%
Jul 23, 2026	37.51	37.51	37.51	37.51	37.51	-0.50%
Jul 22, 2026	37.70	37.70	37.70	37.70	37.70	0.37%
Jul 21, 2026	37.56	37.56	37.56	37.56	37.56	0.81%
Jul 20, 2026	37.26	37.26	37.26	37.26	37.26	-0.96%
Jul 17, 2026	37.62	37.62	37.62	37.62	37.62	-0.74%
Jul 16, 2026	37.90	37.90	37.90	37.90	37.90	0.99%
Jul 15, 2026	37.53	37.53	37.53	37.53	37.53	0.16%
Jul 14, 2026	37.47	37.47	37.47	37.47	37.47	0.19%
Jul 13, 2026	37.40	37.40	37.40	37.40	37.40	-0.21%
Jul 10, 2026	37.48	37.48	37.48	37.48	37.48	0.37%
Jul 9, 2026	37.34	37.34	37.34	37.34	37.34	1.11%
Jul 8, 2026	36.93	36.93	36.93	36.93	36.93	-0.99%
Jul 7, 2026	37.30	37.30	37.30	37.30	37.30	-0.82%
Jul 6, 2026	37.61	37.61	37.61	37.61	37.61	0.43%
Jul 2, 2026	37.45	37.45	37.45	37.45	37.45	-0.11%
Jul 1, 2026	37.49	37.49	37.49	37.49	37.49	-0.35%
Jun 30, 2026	37.62	37.62	37.62	37.62	37.62	0.27%
Jun 29, 2026	37.52	37.52	37.52	37.52	37.52	0.24%
Jun 26, 2026	37.43	37.43	37.43	37.43	37.43	-0.45%