Fidelity Advisor Small Cap Growth Fund - Class Z (FIDGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.90
-0.94 (-2.95%)
Mar 6, 2025, 8:02 PM EST
FIDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.28% |
| Mar 10, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -3.37% |
| Mar 7, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.19% |
| Mar 6, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -2.95% |
| Mar 5, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.24% |
| Mar 4, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.10% |
| Mar 3, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -3.23% |
| Feb 28, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 1.42% |
| Feb 27, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -2.03% |
| Feb 26, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.73% |
| Feb 25, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -1.11% |
| Feb 24, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -3.12% |
| Feb 21, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.35% |
| Feb 20, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -1.47% |
| Feb 19, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.31% |
| Feb 18, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.80% |
| Feb 14, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.17% |
| Feb 13, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 1.10% |
| Feb 12, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.23% |
| Feb 11, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -1.34% |
| Feb 10, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.28% |
| Feb 7, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -1.27% |
| Feb 6, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.67% |
| Feb 5, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 1.42% |
| Feb 4, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1.12% |
| Feb 3, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.96% |
| Jan 31, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.84% |
| Jan 30, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 1.05% |
| Jan 29, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.09% |
| Jan 28, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.18% |
| Jan 27, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -2.33% |
| Jan 24, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.50% |
| Jan 23, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.73% |
| Jan 22, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.14% |
| Jan 21, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 1.81% |
| Jan 17, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.61% |
| Jan 16, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.52% |
| Jan 15, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 2.01% |
| Jan 14, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.77% |
| Jan 13, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.47% |
| Jan 10, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -1.83% |
| Jan 8, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.20% |
| Jan 7, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.84% |
| Jan 6, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.20% |
| Jan 3, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 1.97% |
| Jan 2, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.44% |
| Dec 31, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.27% |
| Dec 30, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -1.08% |
| Dec 27, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -1.62% |
| Dec 26, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.58% |