FIDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.48	36.48	36.48	36.48	36.48	0.77%
Feb 12, 2026	36.20	36.20	36.20	36.20	36.20	-2.48%
Feb 11, 2026	37.12	37.12	37.12	37.12	37.12	-0.64%
Feb 10, 2026	37.36	37.36	37.36	37.36	37.36	-0.61%
Feb 9, 2026	37.59	37.59	37.59	37.59	37.59	1.05%
Feb 6, 2026	37.20	37.20	37.20	37.20	37.20	3.94%
Feb 5, 2026	35.79	35.79	35.79	35.79	35.79	-1.46%
Feb 4, 2026	36.32	36.32	36.32	36.32	36.32	-2.44%
Feb 3, 2026	37.23	37.23	37.23	37.23	37.23	0.13%
Feb 2, 2026	37.18	37.18	37.18	37.18	37.18	1.12%
Jan 30, 2026	36.77	36.77	36.77	36.77	36.77	-2.23%
Jan 29, 2026	37.61	37.61	37.61	37.61	37.61	-0.69%
Jan 28, 2026	37.87	37.87	37.87	37.87	37.87	-0.24%
Jan 27, 2026	37.96	37.96	37.96	37.96	37.96	0.08%
Jan 26, 2026	37.93	37.93	37.93	37.93	37.93	0.11%
Jan 23, 2026	37.89	37.89	37.89	37.89	37.89	-1.56%
Jan 22, 2026	38.49	38.49	38.49	38.49	38.49	0.52%
Jan 21, 2026	38.29	38.29	38.29	38.29	38.29	1.16%
Jan 20, 2026	37.85	37.85	37.85	37.85	37.85	-0.81%
Jan 16, 2026	38.16	38.16	38.16	38.16	38.16	0.29%
Jan 15, 2026	38.05	38.05	38.05	38.05	38.05	0.98%
Jan 14, 2026	37.68	37.68	37.68	37.68	37.68	0.29%
Jan 13, 2026	37.57	37.57	37.57	37.57	37.57	0.19%
Jan 12, 2026	37.50	37.50	37.50	37.50	37.50	0.54%
Jan 9, 2026	37.30	37.30	37.30	37.30	37.30	1.52%
Jan 8, 2026	36.74	36.74	36.74	36.74	36.74	-0.03%
Jan 7, 2026	36.75	36.75	36.75	36.75	36.75	0.30%
Jan 6, 2026	36.64	36.64	36.64	36.64	36.64	1.24%
Jan 5, 2026	36.19	36.19	36.19	36.19	36.19	1.06%
Jan 2, 2026	35.81	35.81	35.81	35.81	35.81	1.19%
Dec 31, 2025	35.39	35.39	35.39	35.39	35.39	-0.67%
Dec 30, 2025	35.63	35.63	35.63	35.63	35.63	-1.11%
Dec 29, 2025	36.03	36.03	36.03	36.03	36.03	-0.88%
Dec 26, 2025	36.35	36.35	36.35	36.35	36.35	-0.55%
Dec 24, 2025	36.55	36.55	36.55	36.55	36.55	0.22%
Dec 23, 2025	36.47	36.47	36.47	36.47	36.47	-0.55%
Dec 22, 2025	36.67	36.67	36.67	36.67	36.67	1.66%
Dec 19, 2025	36.07	36.07	36.07	36.07	36.07	1.69%
Dec 18, 2025	35.47	35.47	35.47	35.47	35.47	1.03%
Dec 17, 2025	35.11	35.11	35.11	35.11	35.11	-1.87%
Dec 16, 2025	35.78	35.78	35.78	35.78	35.78	-0.39%
Dec 15, 2025	35.92	35.92	35.92	35.92	35.92	-0.91%
Dec 12, 2025	36.25	36.25	36.25	36.25	36.25	-4.02%
Dec 11, 2025	37.00	37.00	37.00	37.77	37.00	1.02%
Dec 10, 2025	36.63	36.63	36.63	37.39	36.63	0.92%
Dec 9, 2025	36.29	36.29	36.29	37.05	36.29	-0.27%
Dec 8, 2025	36.39	36.39	36.39	37.15	36.39	0.22%
Dec 5, 2025	36.31	36.31	36.31	37.07	36.31	-0.35%
Dec 4, 2025	36.44	36.44	36.44	37.20	36.44	1.28%
Dec 3, 2025	35.98	35.98	35.98	36.73	35.98	1.55%