FIDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	42.49	42.49	42.49	42.49	42.49	-0.75%
Jul 30, 2026	42.81	42.81	42.81	42.81	42.81	2.51%
Jul 29, 2026	41.76	41.76	41.76	41.76	41.76	-1.95%
Jul 28, 2026	42.59	42.59	42.59	42.59	42.59	-0.47%
Jul 27, 2026	42.79	42.79	42.79	42.79	42.79	0.61%
Jul 24, 2026	42.53	42.53	42.53	42.53	42.53	-0.82%
Jul 23, 2026	42.88	42.88	42.88	42.88	42.88	-0.39%
Jul 22, 2026	43.05	43.05	43.05	43.05	43.05	-1.40%
Jul 21, 2026	43.66	43.66	43.66	43.66	43.66	2.32%
Jul 20, 2026	42.67	42.67	42.67	42.67	42.67	-0.97%
Jul 17, 2026	43.09	43.09	43.09	43.09	43.09	0.07%
Jul 16, 2026	43.06	43.06	43.06	43.06	43.06	-1.71%
Jul 15, 2026	43.81	43.81	43.81	43.81	43.81	0.48%
Jul 14, 2026	43.60	43.60	43.60	43.60	43.60	0.86%
Jul 13, 2026	43.23	43.23	43.23	43.23	43.23	-1.55%
Jul 10, 2026	43.91	43.91	43.91	43.91	43.91	-1.13%
Jul 9, 2026	44.41	44.41	44.41	44.41	44.41	1.88%
Jul 8, 2026	43.59	43.59	43.59	43.59	43.59	-0.91%
Jul 7, 2026	43.99	43.99	43.99	43.99	43.99	-0.97%
Jul 6, 2026	44.42	44.42	44.42	44.42	44.42	0.57%
Jul 2, 2026	44.17	44.17	44.17	44.17	44.17	-1.27%
Jul 1, 2026	44.74	44.74	44.74	44.74	44.74	-0.97%
Jun 30, 2026	45.18	45.18	45.18	45.18	45.18	1.19%
Jun 29, 2026	44.65	44.65	44.65	44.65	44.65	0.90%
Jun 26, 2026	44.25	44.25	44.25	44.25	44.25	-0.09%
Jun 25, 2026	44.29	44.29	44.29	44.29	44.29	1.19%
Jun 24, 2026	43.77	43.77	43.77	43.77	43.77	0.32%
Jun 23, 2026	43.63	43.63	43.63	43.63	43.63	-1.60%
Jun 22, 2026	44.34	44.34	44.34	44.34	44.34	1.21%
Jun 18, 2026	43.81	43.81	43.81	43.81	43.81	2.46%
Jun 17, 2026	42.76	42.76	42.76	42.76	42.76	0.23%
Jun 16, 2026	42.66	42.66	42.66	42.66	42.66	-0.97%
Jun 15, 2026	43.08	43.08	43.08	43.08	43.08	1.20%
Jun 12, 2026	42.57	42.57	42.57	42.57	42.57	1.07%
Jun 11, 2026	42.12	42.12	42.12	42.12	42.12	4.26%
Jun 10, 2026	40.40	40.40	40.40	40.40	40.40	-1.73%
Jun 9, 2026	41.11	41.11	41.11	41.11	41.11	1.18%
Jun 8, 2026	40.63	40.63	40.63	40.63	40.63	0.69%
Jun 5, 2026	40.35	40.35	40.35	40.35	40.35	-4.38%
Jun 4, 2026	42.20	42.20	42.20	42.20	42.20	1.05%
Jun 3, 2026	41.76	41.76	41.76	41.76	41.76	-0.50%
Jun 2, 2026	41.97	41.97	41.97	41.97	41.97	0.79%
Jun 1, 2026	41.64	41.64	41.64	41.64	41.64	-1.12%
May 29, 2026	42.11	42.11	42.11	42.11	42.11	-0.07%
May 28, 2026	42.14	42.14	42.14	42.14	42.14	0.33%
May 27, 2026	42.00	42.00	42.00	42.00	42.00	-0.19%
May 26, 2026	42.08	42.08	42.08	42.08	42.08	2.01%
May 22, 2026	41.25	41.25	41.25	41.25	41.25	0.98%
May 21, 2026	40.85	40.85	40.85	40.85	40.85	0.91%
May 20, 2026	40.48	40.48	40.48	40.48	40.48	2.74%