FIDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	40.38	40.38	40.38	40.38	40.38	0.42%
Apr 30, 2026	40.21	40.21	40.21	40.21	40.21	2.76%
Apr 29, 2026	39.13	39.13	39.13	39.13	39.13	0.05%
Apr 28, 2026	39.11	39.11	39.11	39.11	39.11	-2.08%
Apr 27, 2026	39.94	39.94	39.94	39.94	39.94	-0.27%
Apr 24, 2026	40.05	40.05	40.05	40.05	40.05	0.70%
Apr 23, 2026	39.77	39.77	39.77	39.77	39.77	-0.53%
Apr 22, 2026	39.98	39.98	39.98	39.98	39.98	0.65%
Apr 21, 2026	39.72	39.72	39.72	39.72	39.72	-0.87%
Apr 20, 2026	40.07	40.07	40.07	40.07	40.07	0.58%
Apr 17, 2026	39.84	39.84	39.84	39.84	39.84	2.57%
Apr 16, 2026	38.84	38.84	38.84	38.84	38.84	-0.21%
Apr 15, 2026	38.92	38.92	38.92	38.92	38.92	0.13%
Apr 14, 2026	38.87	38.87	38.87	38.87	38.87	1.91%
Apr 13, 2026	38.14	38.14	38.14	38.14	38.14	1.90%
Apr 10, 2026	37.43	37.43	37.43	37.43	37.43	-0.27%
Apr 9, 2026	37.53	37.53	37.53	37.53	37.53	0.54%
Apr 8, 2026	37.33	37.33	37.33	37.33	37.33	3.61%
Apr 7, 2026	36.03	36.03	36.03	36.03	36.03	0.59%
Apr 6, 2026	35.82	35.82	35.82	35.82	35.82	0.45%
Apr 2, 2026	35.66	35.66	35.66	35.66	35.66	0.51%
Apr 1, 2026	35.48	35.48	35.48	35.48	35.48	1.08%
Mar 31, 2026	35.10	35.10	35.10	35.10	35.10	4.93%
Mar 30, 2026	33.45	33.45	33.45	33.45	33.45	-2.45%
Mar 27, 2026	34.29	34.29	34.29	34.29	34.29	-2.20%
Mar 26, 2026	35.06	35.06	35.06	35.06	35.06	-2.69%
Mar 25, 2026	36.03	36.03	36.03	36.03	36.03	1.64%
Mar 24, 2026	35.45	35.45	35.45	35.45	35.45	0.45%
Mar 23, 2026	35.29	35.29	35.29	35.29	35.29	2.41%
Mar 20, 2026	34.46	34.46	34.46	34.46	34.46	-2.68%
Mar 19, 2026	35.41	35.41	35.41	35.41	35.41	0.88%
Mar 18, 2026	35.10	35.10	35.10	35.10	35.10	-1.65%
Mar 17, 2026	35.69	35.69	35.69	35.69	35.69	0.71%
Mar 16, 2026	35.44	35.44	35.44	35.44	35.44	1.34%
Mar 13, 2026	34.97	34.97	34.97	34.97	34.97	-0.34%
Mar 12, 2026	35.09	35.09	35.09	35.09	35.09	-2.99%
Mar 11, 2026	36.17	36.17	36.17	36.17	36.17	-0.14%
Mar 10, 2026	36.22	36.22	36.22	36.22	36.22	-0.14%
Mar 9, 2026	36.27	36.27	36.27	36.27	36.27	2.28%
Mar 6, 2026	35.46	35.46	35.46	35.46	35.46	-2.48%
Mar 5, 2026	36.36	36.36	36.36	36.36	36.36	-2.07%
Mar 4, 2026	37.13	37.13	37.13	37.13	37.13	1.25%
Mar 3, 2026	36.67	36.67	36.67	36.67	36.67	-2.32%
Mar 2, 2026	37.54	37.54	37.54	37.54	37.54	0.94%
Feb 27, 2026	37.19	37.19	37.19	37.19	37.19	-1.33%
Feb 26, 2026	37.69	37.69	37.69	37.69	37.69	0.53%
Feb 25, 2026	37.49	37.49	37.49	37.49	37.49	0.56%
Feb 24, 2026	37.28	37.28	37.28	37.28	37.28	1.36%
Feb 23, 2026	36.78	36.78	36.78	36.78	36.78	-0.94%
Feb 20, 2026	37.13	37.13	37.13	37.13	37.13	0.05%