FIDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	37.43	37.43	37.43	37.43	37.43	-0.27%
Apr 9, 2026	37.53	37.53	37.53	37.53	37.53	0.54%
Apr 8, 2026	37.33	37.33	37.33	37.33	37.33	3.61%
Apr 7, 2026	36.03	36.03	36.03	36.03	36.03	0.59%
Apr 6, 2026	35.82	35.82	35.82	35.82	35.82	0.45%
Apr 2, 2026	35.66	35.66	35.66	35.66	35.66	0.51%
Apr 1, 2026	35.48	35.48	35.48	35.48	35.48	1.08%
Mar 31, 2026	35.10	35.10	35.10	35.10	35.10	4.93%
Mar 30, 2026	33.45	33.45	33.45	33.45	33.45	-2.45%
Mar 27, 2026	34.29	34.29	34.29	34.29	34.29	-2.20%
Mar 26, 2026	35.06	35.06	35.06	35.06	35.06	-2.69%
Mar 25, 2026	36.03	36.03	36.03	36.03	36.03	1.64%
Mar 24, 2026	35.45	35.45	35.45	35.45	35.45	0.45%
Mar 23, 2026	35.29	35.29	35.29	35.29	35.29	2.41%
Mar 20, 2026	34.46	34.46	34.46	34.46	34.46	-2.68%
Mar 19, 2026	35.41	35.41	35.41	35.41	35.41	0.88%
Mar 18, 2026	35.10	35.10	35.10	35.10	35.10	-1.65%
Mar 17, 2026	35.69	35.69	35.69	35.69	35.69	0.71%
Mar 16, 2026	35.44	35.44	35.44	35.44	35.44	1.34%
Mar 13, 2026	34.97	34.97	34.97	34.97	34.97	-0.34%
Mar 12, 2026	35.09	35.09	35.09	35.09	35.09	-2.99%
Mar 11, 2026	36.17	36.17	36.17	36.17	36.17	-0.14%
Mar 10, 2026	36.22	36.22	36.22	36.22	36.22	-0.14%
Mar 9, 2026	36.27	36.27	36.27	36.27	36.27	2.28%
Mar 6, 2026	35.46	35.46	35.46	35.46	35.46	-2.48%
Mar 5, 2026	36.36	36.36	36.36	36.36	36.36	-2.07%
Mar 4, 2026	37.13	37.13	37.13	37.13	37.13	1.25%
Mar 3, 2026	36.67	36.67	36.67	36.67	36.67	-2.32%
Mar 2, 2026	37.54	37.54	37.54	37.54	37.54	0.94%
Feb 27, 2026	37.19	37.19	37.19	37.19	37.19	-1.33%
Feb 26, 2026	37.69	37.69	37.69	37.69	37.69	0.53%
Feb 25, 2026	37.49	37.49	37.49	37.49	37.49	0.56%
Feb 24, 2026	37.28	37.28	37.28	37.28	37.28	1.36%
Feb 23, 2026	36.78	36.78	36.78	36.78	36.78	-0.94%
Feb 20, 2026	37.13	37.13	37.13	37.13	37.13	0.05%
Feb 19, 2026	37.11	37.11	37.11	37.11	37.11	0.32%
Feb 18, 2026	36.99	36.99	36.99	36.99	36.99	0.79%
Feb 17, 2026	36.70	36.70	36.70	36.70	36.70	0.60%
Feb 13, 2026	36.48	36.48	36.48	36.48	36.48	0.77%
Feb 12, 2026	36.20	36.20	36.20	36.20	36.20	-2.48%
Feb 11, 2026	37.12	37.12	37.12	37.12	37.12	-0.64%
Feb 10, 2026	37.36	37.36	37.36	37.36	37.36	-0.61%
Feb 9, 2026	37.59	37.59	37.59	37.59	37.59	1.05%
Feb 6, 2026	37.20	37.20	37.20	37.20	37.20	3.94%
Feb 5, 2026	35.79	35.79	35.79	35.79	35.79	-1.46%
Feb 4, 2026	36.32	36.32	36.32	36.32	36.32	-2.44%
Feb 3, 2026	37.23	37.23	37.23	37.23	37.23	0.13%
Feb 2, 2026	37.18	37.18	37.18	37.18	37.18	1.12%
Jan 30, 2026	36.77	36.77	36.77	36.77	36.77	-2.23%
Jan 29, 2026	37.61	37.61	37.61	37.61	37.61	-0.69%