Fidelity Advisor Small Cap Growth Z (FIDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.76
+0.45 (1.24%)
Nov 28, 2025, 8:10 AM EST
FIDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | - | - |
| Nov 26, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.24% |
| Nov 25, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 1.99% |
| Nov 24, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 2.56% |
| Nov 21, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 2.48% |
| Nov 20, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -2.53% |
| Nov 19, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.55% |
| Nov 18, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.17% |
| Nov 17, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.34% |
| Nov 14, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 1.01% |
| Nov 13, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -3.93% |
| Nov 12, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.08% |
| Nov 11, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.08% |
| Nov 10, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.95% |
| Nov 7, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.06% |
| Nov 6, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.77% |
| Nov 5, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 1.63% |
| Nov 4, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -1.47% |
| Nov 3, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.47% |
| Oct 31, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.56% |
| Oct 30, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.18% |
| Oct 29, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.41% |
| Oct 28, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.33% |
| Oct 27, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.16% |
| Oct 24, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 1.43% |
| Oct 23, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 1.91% |
| Oct 22, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -2.12% |
| Oct 21, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.14% |
| Oct 20, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.84% |
| Oct 17, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.65% |
| Oct 16, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.09% |
| Oct 15, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 1.21% |
| Oct 14, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.54% |
| Oct 13, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 2.53% |
| Oct 10, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -3.04% |
| Oct 9, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.28% |
| Oct 8, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.37% |
| Oct 7, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -1.10% |
| Oct 6, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.68% |
| Oct 3, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.26% |
| Oct 2, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.34% |
| Oct 1, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.03% |
| Sep 30, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.32% |
| Sep 29, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.58% |
| Sep 26, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.43% |
| Sep 25, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.73% |
| Sep 24, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -1.51% |
| Sep 23, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.51% |
| Sep 22, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.60% |
| Sep 19, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.63% |