FIDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 27, 2026	33.75	33.75	33.75	33.75	33.75	1.56%
Oct 26, 2026	33.23	33.23	33.23	33.23	33.23	0.85%
Oct 23, 2026	32.95	32.95	32.95	32.95	32.95	-0.54%
Oct 22, 2026	33.13	33.13	33.13	33.13	33.13	-1.60%
Oct 21, 2026	33.67	33.67	33.67	33.67	33.67	0.72%
Oct 20, 2026	33.43	33.43	33.43	33.43	33.43	1.98%
Oct 19, 2026	32.78	32.78	32.78	32.78	32.78	1.36%
Oct 16, 2026	32.34	32.34	32.34	32.34	32.34	-2.53%
Oct 15, 2026	33.18	33.18	33.18	33.18	33.18	1.07%
Oct 14, 2026	32.83	32.83	32.83	32.83	32.83	-2.35%
Oct 13, 2026	33.62	33.62	33.62	33.62	33.62	-0.97%
Oct 12, 2026	33.95	33.95	33.95	33.95	33.95	-0.96%
Oct 9, 2026	34.28	34.28	34.28	34.28	34.28	1.45%
Oct 8, 2026	33.79	33.79	33.79	33.79	33.79	-0.71%
Oct 7, 2026	34.03	34.03	34.03	34.03	34.03	-1.51%
Oct 6, 2026	34.55	34.55	34.55	34.55	34.55	-1.17%
Oct 5, 2026	34.96	34.96	34.96	34.96	34.96	0.72%
Oct 2, 2026	34.71	34.71	34.71	34.71	34.71	1.34%
Oct 1, 2026	34.25	34.25	34.25	34.25	34.25	0.18%
Sep 30, 2026	34.19	34.19	34.19	34.19	34.19	-0.06%
Sep 29, 2026	34.21	34.21	34.21	34.21	34.21	0.15%
Sep 28, 2026	34.16	34.16	34.16	34.16	34.16	-0.73%
Sep 25, 2026	34.41	34.41	34.41	34.41	34.41	-0.03%
Sep 24, 2026	34.42	34.42	34.42	34.42	34.42	-0.17%
Sep 23, 2026	34.48	34.48	34.48	34.48	34.48	-1.88%
Sep 22, 2026	35.14	35.14	35.14	35.14	35.14	0.37%
Sep 21, 2026	35.01	35.01	35.01	35.01	35.01	0.81%
Sep 18, 2026	34.73	34.73	34.73	34.73	34.73	-0.52%
Sep 17, 2026	34.91	34.91	34.91	34.91	34.91	0.87%
Sep 16, 2026	34.61	34.61	34.61	34.61	34.61	0.06%
Sep 15, 2026	34.59	34.59	34.59	34.59	34.59	-1.28%
Sep 14, 2026	35.04	35.04	35.04	35.04	35.04	-0.57%
Sep 11, 2026	35.24	35.24	35.24	35.24	35.24	0.60%
Sep 10, 2026	42.17	42.17	42.17	42.17	35.03	-1.38%
Sep 9, 2026	42.76	42.76	42.76	42.76	35.52	-1.68%
Sep 8, 2026	43.49	43.49	43.49	43.49	36.13	0.02%
Sep 4, 2026	43.48	43.48	43.48	43.48	36.12	0.28%
Sep 3, 2026	43.36	43.36	43.36	43.36	36.02	0.65%
Sep 2, 2026	43.08	43.08	43.08	43.08	35.79	0.73%
Sep 1, 2026	42.77	42.77	42.77	42.77	35.53	-1.43%
Aug 31, 2026	43.39	43.39	43.39	43.39	36.04	-0.80%
Aug 28, 2026	43.74	43.74	43.74	43.74	36.33	-2.19%
Aug 27, 2026	44.72	44.72	44.72	44.72	37.15	0.27%
Aug 26, 2026	44.60	44.60	44.60	44.60	37.05	-0.09%
Aug 25, 2026	44.64	44.64	44.64	44.64	37.08	0.56%
Aug 24, 2026	44.39	44.39	44.39	44.39	36.87	-1.03%
Aug 21, 2026	44.85	44.85	44.85	44.85	37.26	0.90%
Aug 20, 2026	44.45	44.45	44.45	44.45	36.92	-1.96%
Aug 19, 2026	45.34	45.34	45.34	45.34	37.66	0.78%
Aug 18, 2026	44.99	44.99	44.99	44.99	37.37	-1.66%