FIDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	35.14	35.14	35.14	35.14	-	-
Sep 22, 2026	35.14	35.14	35.14	35.14	35.14	0.37%
Sep 21, 2026	35.01	35.01	35.01	35.01	35.01	0.81%
Sep 18, 2026	34.73	34.73	34.73	34.73	34.73	-0.52%
Sep 17, 2026	34.91	34.91	34.91	34.91	34.91	0.87%
Sep 16, 2026	34.61	34.61	34.61	34.61	34.61	0.06%
Sep 15, 2026	34.59	34.59	34.59	34.59	34.59	-1.28%
Sep 14, 2026	35.04	35.04	35.04	35.04	35.04	-0.57%
Sep 11, 2026	35.24	35.24	35.24	35.24	35.24	-16.43%
Sep 10, 2026	42.17	42.17	42.17	42.17	42.17	-1.38%
Sep 9, 2026	42.76	42.76	42.76	42.76	42.76	-1.68%
Sep 8, 2026	43.49	43.49	43.49	43.49	43.49	0.02%
Sep 4, 2026	43.48	43.48	43.48	43.48	43.48	0.28%
Sep 3, 2026	43.36	43.36	43.36	43.36	43.36	0.65%
Sep 2, 2026	43.08	43.08	43.08	43.08	43.08	0.72%
Sep 1, 2026	42.77	42.77	42.77	42.77	42.77	-1.43%
Aug 31, 2026	43.39	43.39	43.39	43.39	43.39	-0.80%
Aug 28, 2026	43.74	43.74	43.74	43.74	43.74	-2.19%
Aug 27, 2026	44.72	44.72	44.72	44.72	44.72	0.27%
Aug 26, 2026	44.60	44.60	44.60	44.60	44.60	-0.09%
Aug 25, 2026	44.64	44.64	44.64	44.64	44.64	0.56%
Aug 24, 2026	44.39	44.39	44.39	44.39	44.39	-1.03%
Aug 21, 2026	44.85	44.85	44.85	44.85	44.85	0.90%
Aug 20, 2026	44.45	44.45	44.45	44.45	44.45	-1.96%
Aug 19, 2026	45.34	45.34	45.34	45.34	45.34	0.78%
Aug 18, 2026	44.99	44.99	44.99	44.99	44.99	-1.66%
Aug 17, 2026	45.75	45.75	45.75	45.75	45.75	0.11%
Aug 14, 2026	45.70	45.70	45.70	45.70	45.70	0.73%
Aug 13, 2026	45.37	45.37	45.37	45.37	45.37	0.20%
Aug 12, 2026	45.28	45.28	45.28	45.28	45.28	1.05%
Aug 11, 2026	44.81	44.81	44.81	44.81	44.81	-0.02%
Aug 10, 2026	44.82	44.82	44.82	44.82	44.82	-0.24%
Aug 7, 2026	44.93	44.93	44.93	44.93	44.93	1.24%
Aug 6, 2026	44.38	44.38	44.38	44.38	44.38	-0.09%
Aug 5, 2026	44.42	44.42	44.42	44.42	44.42	-0.02%
Aug 4, 2026	44.43	44.43	44.43	44.43	44.43	2.80%
Aug 3, 2026	43.22	43.22	43.22	43.22	43.22	1.72%
Jul 31, 2026	42.49	42.49	42.49	42.49	42.49	-0.75%
Jul 30, 2026	42.81	42.81	42.81	42.81	42.81	2.51%
Jul 29, 2026	41.76	41.76	41.76	41.76	41.76	-1.95%
Jul 28, 2026	42.59	42.59	42.59	42.59	42.59	-0.47%
Jul 27, 2026	42.79	42.79	42.79	42.79	42.79	0.61%
Jul 24, 2026	42.53	42.53	42.53	42.53	42.53	-0.82%
Jul 23, 2026	42.88	42.88	42.88	42.88	42.88	-0.39%
Jul 22, 2026	43.05	43.05	43.05	43.05	43.05	-1.40%
Jul 21, 2026	43.66	43.66	43.66	43.66	43.66	2.32%
Jul 20, 2026	42.67	42.67	42.67	42.67	42.67	-0.97%
Jul 17, 2026	43.09	43.09	43.09	43.09	43.09	0.07%
Jul 16, 2026	43.06	43.06	43.06	43.06	43.06	-1.71%
Jul 15, 2026	43.81	43.81	43.81	43.81	43.81	0.48%