FIDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 1, 2026	43.39	43.39	43.39	43.39	-	-
Aug 31, 2026	43.39	43.39	43.39	43.39	43.39	-0.80%
Aug 28, 2026	43.74	43.74	43.74	43.74	43.74	-2.19%
Aug 27, 2026	44.72	44.72	44.72	44.72	44.72	0.27%
Aug 26, 2026	44.60	44.60	44.60	44.60	44.60	-0.09%
Aug 25, 2026	44.64	44.64	44.64	44.64	44.64	0.56%
Aug 24, 2026	44.39	44.39	44.39	44.39	44.39	-1.03%
Aug 21, 2026	44.85	44.85	44.85	44.85	44.85	0.90%
Aug 20, 2026	44.45	44.45	44.45	44.45	44.45	-1.96%
Aug 19, 2026	45.34	45.34	45.34	45.34	45.34	0.78%
Aug 18, 2026	44.99	44.99	44.99	44.99	44.99	-1.66%
Aug 17, 2026	45.75	45.75	45.75	45.75	45.75	0.11%
Aug 14, 2026	45.70	45.70	45.70	45.70	45.70	0.73%
Aug 13, 2026	45.37	45.37	45.37	45.37	45.37	0.20%
Aug 12, 2026	45.28	45.28	45.28	45.28	45.28	1.05%
Aug 11, 2026	44.81	44.81	44.81	44.81	44.81	-0.02%
Aug 10, 2026	44.82	44.82	44.82	44.82	44.82	-0.24%
Aug 7, 2026	44.93	44.93	44.93	44.93	44.93	1.24%
Aug 6, 2026	44.38	44.38	44.38	44.38	44.38	-0.09%
Aug 5, 2026	44.42	44.42	44.42	44.42	44.42	-0.02%
Aug 4, 2026	44.43	44.43	44.43	44.43	44.43	2.80%
Aug 3, 2026	43.22	43.22	43.22	43.22	43.22	1.72%
Jul 31, 2026	42.49	42.49	42.49	42.49	42.49	-0.75%
Jul 30, 2026	42.81	42.81	42.81	42.81	42.81	2.51%
Jul 29, 2026	41.76	41.76	41.76	41.76	41.76	-1.95%
Jul 28, 2026	42.59	42.59	42.59	42.59	42.59	-0.47%
Jul 27, 2026	42.79	42.79	42.79	42.79	42.79	0.61%
Jul 24, 2026	42.53	42.53	42.53	42.53	42.53	-0.82%
Jul 23, 2026	42.88	42.88	42.88	42.88	42.88	-0.39%
Jul 22, 2026	43.05	43.05	43.05	43.05	43.05	-1.40%
Jul 21, 2026	43.66	43.66	43.66	43.66	43.66	2.32%
Jul 20, 2026	42.67	42.67	42.67	42.67	42.67	-0.97%
Jul 17, 2026	43.09	43.09	43.09	43.09	43.09	0.07%
Jul 16, 2026	43.06	43.06	43.06	43.06	43.06	-1.71%
Jul 15, 2026	43.81	43.81	43.81	43.81	43.81	0.48%
Jul 14, 2026	43.60	43.60	43.60	43.60	43.60	0.86%
Jul 13, 2026	43.23	43.23	43.23	43.23	43.23	-1.55%
Jul 10, 2026	43.91	43.91	43.91	43.91	43.91	-1.13%
Jul 9, 2026	44.41	44.41	44.41	44.41	44.41	1.88%
Jul 8, 2026	43.59	43.59	43.59	43.59	43.59	-0.91%
Jul 7, 2026	43.99	43.99	43.99	43.99	43.99	-0.97%
Jul 6, 2026	44.42	44.42	44.42	44.42	44.42	0.57%
Jul 2, 2026	44.17	44.17	44.17	44.17	44.17	-1.27%
Jul 1, 2026	44.74	44.74	44.74	44.74	44.74	-0.97%
Jun 30, 2026	45.18	45.18	45.18	45.18	45.18	1.19%
Jun 29, 2026	44.65	44.65	44.65	44.65	44.65	0.90%
Jun 26, 2026	44.25	44.25	44.25	44.25	44.25	-0.09%
Jun 25, 2026	44.29	44.29	44.29	44.29	44.29	1.19%
Jun 24, 2026	43.77	43.77	43.77	43.77	43.77	0.32%
Jun 23, 2026	43.63	43.63	43.63	43.63	43.63	-1.60%