Fidelity Advisor Small Cap Growth Fund - Class Z (FIDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.22
+0.39 (1.15%)
Jul 18, 2025, 8:09 AM EDT

FIDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202533.8333.8333.8333.83--
Jul 16, 202533.8333.8333.8333.8333.830.83%
Jul 15, 202533.5533.5533.5533.5533.55-1.32%
Jul 14, 202534.0034.0034.0034.0034.000.86%
Jul 11, 202533.7133.7133.7133.7133.71-1.32%
Jul 10, 202534.1634.1634.1634.1634.160.06%
Jul 9, 202534.1434.1434.1434.1434.141.37%
Jul 8, 202533.6833.6833.6833.6833.680.15%
Jul 7, 202533.6333.6333.6333.6333.63-1.00%
Jul 3, 202533.9733.9733.9733.9733.971.10%
Jul 2, 202533.6033.6033.6033.6033.600.87%
Jul 1, 202533.3133.3133.3133.3133.31-0.45%
Jun 30, 202533.4633.4633.4633.4633.460.42%
Jun 27, 202533.3233.3233.3233.3233.320.21%
Jun 26, 202533.2533.2533.2533.2533.251.50%
Jun 25, 202532.7632.7632.7632.7632.76-0.94%
Jun 24, 202533.0733.0733.0733.0733.071.66%
Jun 23, 202532.5332.5332.5332.5332.530.68%
Jun 20, 202532.3132.3132.3132.3132.31-0.40%
Jun 18, 202532.4432.4432.4432.4432.440.43%
Jun 17, 202532.3032.3032.3032.3032.30-0.86%
Jun 16, 202532.5832.5832.5832.5832.581.18%
Jun 13, 202532.2032.2032.2032.2032.20-1.62%
Jun 12, 202532.7332.7332.7332.7332.73-0.15%
Jun 11, 202532.7832.7832.7832.7832.78-0.09%
Jun 10, 202532.8132.8132.8132.8132.81-0.12%
Jun 9, 202532.8532.8532.8532.8532.85-0.03%
Jun 6, 202532.8632.8632.8632.8632.861.42%
Jun 5, 202532.4032.4032.4032.4032.400.12%
Jun 4, 202532.3632.3632.3632.3632.360.09%
Jun 3, 202532.3332.3332.3332.3332.331.38%
Jun 2, 202531.8931.8931.8931.8931.890.54%
May 30, 202531.7231.7231.7231.7231.72-
May 29, 202531.7231.7231.7231.7231.720.19%
May 28, 202531.6631.6631.6631.6631.66-1.09%
May 27, 202532.0132.0132.0132.0132.011.78%
May 23, 202531.4531.4531.4531.4531.45-0.03%
May 22, 202531.4631.4631.4631.4631.460.10%
May 21, 202531.4331.4331.4331.4331.43-2.42%
May 20, 202532.2132.2132.2132.2132.210.34%
May 19, 202532.1032.1032.1032.1032.10-0.28%
May 16, 202532.1932.1932.1932.1932.190.97%
May 15, 202531.8831.8831.8831.8831.880.35%
May 14, 202531.7731.7731.7731.7731.77-0.53%
May 13, 202531.9431.9431.9431.9431.940.54%
May 12, 202531.7731.7731.7731.7731.773.18%
May 9, 202530.7930.7930.7930.7930.790.10%
May 8, 202530.7630.7630.7630.7630.761.62%
May 7, 202530.2730.2730.2730.2730.270.17%
May 6, 202530.2230.2230.2230.2230.22-1.50%