FIDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	44.34	44.34	44.34	44.34	-	-
Jun 22, 2026	44.34	44.34	44.34	44.34	44.34	1.21%
Jun 18, 2026	43.81	43.81	43.81	43.81	43.81	2.46%
Jun 17, 2026	42.76	42.76	42.76	42.76	42.76	0.23%
Jun 16, 2026	42.66	42.66	42.66	42.66	42.66	-0.97%
Jun 15, 2026	43.08	43.08	43.08	43.08	43.08	1.20%
Jun 12, 2026	42.57	42.57	42.57	42.57	42.57	1.07%
Jun 11, 2026	42.12	42.12	42.12	42.12	42.12	4.26%
Jun 10, 2026	40.40	40.40	40.40	40.40	40.40	-1.73%
Jun 9, 2026	41.11	41.11	41.11	41.11	41.11	1.18%
Jun 8, 2026	40.63	40.63	40.63	40.63	40.63	0.69%
Jun 5, 2026	40.35	40.35	40.35	40.35	40.35	-4.38%
Jun 4, 2026	42.20	42.20	42.20	42.20	42.20	1.05%
Jun 3, 2026	41.76	41.76	41.76	41.76	41.76	-0.50%
Jun 2, 2026	41.97	41.97	41.97	41.97	41.97	0.79%
Jun 1, 2026	41.64	41.64	41.64	41.64	41.64	-1.12%
May 29, 2026	42.11	42.11	42.11	42.11	42.11	-0.07%
May 28, 2026	42.14	42.14	42.14	42.14	42.14	0.33%
May 27, 2026	42.00	42.00	42.00	42.00	42.00	-0.19%
May 26, 2026	42.08	42.08	42.08	42.08	42.08	2.01%
May 22, 2026	41.25	41.25	41.25	41.25	41.25	0.98%
May 21, 2026	40.85	40.85	40.85	40.85	40.85	0.91%
May 20, 2026	40.48	40.48	40.48	40.48	40.48	2.74%
May 19, 2026	39.40	39.40	39.40	39.40	39.40	-1.15%
May 18, 2026	39.86	39.86	39.86	39.86	39.86	-1.94%
May 15, 2026	40.65	40.65	40.65	40.65	40.65	-2.80%
May 14, 2026	41.82	41.82	41.82	41.82	41.82	0.58%
May 13, 2026	41.58	41.58	41.58	41.58	41.58	0.46%
May 12, 2026	41.39	41.39	41.39	41.39	41.39	-1.15%
May 11, 2026	41.87	41.87	41.87	41.87	41.87	0.70%
May 8, 2026	41.58	41.58	41.58	41.58	41.58	1.04%
May 7, 2026	41.15	41.15	41.15	41.15	41.15	-1.44%
May 6, 2026	41.75	41.75	41.75	41.75	41.75	1.33%
May 5, 2026	41.20	41.20	41.20	41.20	41.20	2.28%
May 4, 2026	40.28	40.28	40.28	40.28	40.28	-0.25%
May 1, 2026	40.38	40.38	40.38	40.38	40.38	0.42%
Apr 30, 2026	40.21	40.21	40.21	40.21	40.21	2.76%
Apr 29, 2026	39.13	39.13	39.13	39.13	39.13	0.05%
Apr 28, 2026	39.11	39.11	39.11	39.11	39.11	-2.08%
Apr 27, 2026	39.94	39.94	39.94	39.94	39.94	-0.27%
Apr 24, 2026	40.05	40.05	40.05	40.05	40.05	0.70%
Apr 23, 2026	39.77	39.77	39.77	39.77	39.77	-0.53%
Apr 22, 2026	39.98	39.98	39.98	39.98	39.98	0.65%
Apr 21, 2026	39.72	39.72	39.72	39.72	39.72	-0.87%
Apr 20, 2026	40.07	40.07	40.07	40.07	40.07	0.58%
Apr 17, 2026	39.84	39.84	39.84	39.84	39.84	2.57%
Apr 16, 2026	38.84	38.84	38.84	38.84	38.84	-0.21%
Apr 15, 2026	38.92	38.92	38.92	38.92	38.92	0.13%
Apr 14, 2026	38.87	38.87	38.87	38.87	38.87	1.91%
Apr 13, 2026	38.14	38.14	38.14	38.14	38.14	1.90%