Fidelity SAI Sustainable Sector Fund (FIDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
+0.02 (0.13%)
At close: Apr 2, 2026
FIDJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.95% |
| Mar 31, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 3.08% |
| Mar 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.65% |
| Mar 27, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.54% |
| Mar 26, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -2.01% |
| Mar 25, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.63% |
| Mar 24, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
| Mar 23, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.21% |
| Mar 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.70% |
| Mar 19, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Mar 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.18% |
| Mar 17, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| Mar 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.20% |
| Mar 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.50% |
| Mar 12, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.66% |
| Mar 11, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
| Mar 10, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Mar 9, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.12% |
| Mar 6, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.59% |
| Mar 5, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.67% |
| Mar 4, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.86% |
| Mar 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.33% |
| Mar 2, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| Feb 27, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.48% |
| Feb 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.78% |
| Feb 25, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.79% |
| Feb 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.98% |
| Feb 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.97% |
| Feb 20, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.85% |
| Feb 19, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Feb 18, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
| Feb 17, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Feb 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Feb 12, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.51% |
| Feb 11, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Feb 10, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24% |
| Feb 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.55% |
| Feb 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 2.11% |
| Feb 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.23% |
| Feb 4, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.79% |
| Feb 3, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.78% |
| Feb 2, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.67% |
| Jan 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.48% |
| Jan 29, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.48% |
| Jan 28, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Jan 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.73% |
| Jan 26, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
| Jan 23, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Jan 22, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.49% |
| Jan 21, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.24% |