Fidelity SAI Sustainable Sector Fund (FIDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
-0.25 (-1.70%)
Aug 1, 2025, 4:00 PM EDT
FIDJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.70% |
| Jul 31, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.47% |
| Jul 30, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Jul 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| Jul 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jul 25, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| Jul 24, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| Jul 23, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.82% |
| Jul 22, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Jul 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| Jul 18, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| Jul 17, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.69% |
| Jul 16, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| Jul 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% |
| Jul 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.14% |
| Jul 11, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.48% |
| Jul 10, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Jul 9, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
| Jul 8, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.28% |
| Jul 7, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.76% |
| Jul 3, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.90% |
| Jul 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| Jul 1, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.28% |
| Jun 30, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.35% |
| Jun 27, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.70% |
| Jun 26, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.78% |
| Jun 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Jun 24, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00% |
| Jun 23, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.94% |
| Jun 20, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| Jun 18, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
| Jun 17, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.79% |
| Jun 16, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.94% |
| Jun 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.14% |
| Jun 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Jun 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.29% |
| Jun 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
| Jun 9, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Jun 6, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.01% |
| Jun 5, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.43% |
| Jun 4, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Jun 3, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.58% |
| Jun 2, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.36% |
| May 30, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| May 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
| May 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.58% |
| May 27, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 2.00% |
| May 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.59% |
| May 22, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
| May 21, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.59% |