Skip to main content
logo
Fidelity SAI Sustainable Sector Fund (FIDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
-0.01 (-0.06%)
At close: Feb 13, 2026

FIDJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.2716.2716.2716.2716.27-0.06%
Feb 12, 202616.2816.2816.2816.2816.28-1.51%
Feb 11, 202616.5316.5316.5316.5316.530.12%
Feb 10, 202616.5116.5116.5116.5116.51-0.24%
Feb 9, 202616.5516.5516.5516.5516.550.55%
Feb 6, 202616.4616.4616.4616.4616.462.11%
Feb 5, 202616.1216.1216.1216.1216.12-1.23%
Feb 4, 202616.3216.3216.3216.3216.32-0.79%
Feb 3, 202616.4516.4516.4516.4516.45-0.78%
Feb 2, 202616.5816.5816.5816.5816.580.67%
Jan 30, 202616.4716.4716.4716.4716.47-0.48%
Jan 29, 202616.5516.5516.5516.5516.55-0.48%
Jan 28, 202616.6316.6316.6316.6316.630.18%
Jan 27, 202616.6016.6016.6016.6016.600.73%
Jan 26, 202616.4816.4816.4816.4816.480.37%
Jan 23, 202616.4216.4216.4216.4216.420.06%
Jan 22, 202616.4116.4116.4116.4116.410.49%
Jan 21, 202616.3316.3316.3316.3316.331.24%
Jan 20, 202616.1316.1316.1316.1316.13-1.89%
Jan 16, 202616.4416.4416.4416.4416.440.06%
Jan 15, 202616.4316.4316.4316.4316.430.37%
Jan 14, 202616.3716.3716.3716.3716.37-0.55%
Jan 13, 202616.4616.4616.4616.4616.46-0.06%
Jan 12, 202616.4716.4716.4716.4716.470.18%
Jan 9, 202616.4416.4416.4416.4416.440.67%
Jan 8, 202616.3316.3316.3316.3316.33-0.18%
Jan 7, 202616.3616.3616.3616.3616.36-0.37%
Jan 6, 202616.4216.4216.4216.4216.420.80%
Jan 5, 202616.2916.2916.2916.2916.290.43%
Jan 2, 202616.2216.2216.2216.2216.220.62%
Dec 31, 202516.1216.1216.1216.1216.12-0.74%
Dec 30, 202516.2416.2416.2416.2416.24-0.12%
Dec 29, 202516.2616.2616.2616.2616.26-0.31%
Dec 26, 202516.3116.3116.3116.3116.31-
Dec 24, 202516.3116.3116.3116.3116.310.31%
Dec 23, 202516.2616.2616.2616.2616.260.49%
Dec 22, 202516.1816.1816.1816.1816.180.81%
Dec 19, 202516.0516.0516.0516.0516.050.69%
Dec 18, 202515.8815.8815.8815.9415.881.01%
Dec 17, 202515.7215.7215.7215.7815.72-1.25%
Dec 16, 202515.9215.9215.9215.9815.92-0.31%
Dec 15, 202515.9715.9715.9716.0315.97-0.37%
Dec 12, 202516.0316.0316.0316.0916.03-1.35%
Dec 11, 202516.2516.2516.2516.3116.250.12%
Dec 10, 202516.2316.2316.2316.2916.230.74%
Dec 9, 202516.1116.1116.1116.1716.110.06%
Dec 8, 202516.1016.1016.1016.1616.10-0.19%
Dec 5, 202516.1316.1316.1316.1916.130.12%
Dec 4, 202516.1116.1116.1116.1716.110.06%
Dec 3, 202516.1016.1016.1016.1616.100.25%