Fidelity SAI Sustainable Sector Fund (FIDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
-0.07 (-0.39%)
At close: May 18, 2026
FIDJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.39% |
| May 15, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.58% |
| May 14, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.77% |
| May 13, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.72% |
| May 12, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.33% |
| May 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% |
| May 8, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00% |
| May 7, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.61% |
| May 6, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.52% |
| May 5, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.91% |
| May 4, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17% |
| May 1, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.23% |
| Apr 30, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.32% |
| Apr 29, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Apr 28, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.68% |
| Apr 27, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.17% |
| Apr 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.98% |
| Apr 23, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.46% |
| Apr 22, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.10% |
| Apr 21, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.69% |
| Apr 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23% |
| Apr 17, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.40% |
| Apr 16, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| Apr 15, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.77% |
| Apr 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.31% |
| Apr 13, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.02% |
| Apr 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Apr 9, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.67% |
| Apr 8, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 2.81% |
| Apr 7, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Apr 6, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.50% |
| Apr 2, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Apr 1, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.95% |
| Mar 31, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 3.08% |
| Mar 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.65% |
| Mar 27, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.54% |
| Mar 26, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -2.01% |
| Mar 25, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.63% |
| Mar 24, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
| Mar 23, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.21% |
| Mar 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.70% |
| Mar 19, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Mar 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.18% |
| Mar 17, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| Mar 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.20% |
| Mar 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.50% |
| Mar 12, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.66% |
| Mar 11, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
| Mar 10, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Mar 9, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.12% |