FIDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.76	18.76	18.76	18.76	18.76	-
Aug 25, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Aug 24, 2026	18.69	18.69	18.69	18.69	18.69	-0.43%
Aug 21, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
Aug 20, 2026	18.68	18.68	18.68	18.68	18.68	-0.95%
Aug 19, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Aug 18, 2026	18.79	18.79	18.79	18.79	18.79	-0.84%
Aug 17, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%
Aug 14, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Aug 13, 2026	19.02	19.02	19.02	19.02	19.02	0.53%
Aug 12, 2026	18.92	18.92	18.92	18.92	18.92	0.42%
Aug 11, 2026	18.84	18.84	18.84	18.84	18.84	-0.37%
Aug 10, 2026	18.91	18.91	18.91	18.91	18.91	-
Aug 7, 2026	18.91	18.91	18.91	18.91	18.91	0.64%
Aug 6, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Aug 5, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Aug 4, 2026	18.84	18.84	18.84	18.84	18.84	1.73%
Aug 3, 2026	18.52	18.52	18.52	18.52	18.52	1.42%
Jul 31, 2026	18.26	18.26	18.26	18.26	18.26	0.66%
Jul 30, 2026	18.14	18.14	18.14	18.14	18.14	2.20%
Jul 29, 2026	17.75	17.75	17.75	17.75	17.75	-1.55%
Jul 28, 2026	18.03	18.03	18.03	18.03	18.03	0.11%
Jul 27, 2026	18.01	18.01	18.01	18.01	18.01	-0.06%
Jul 24, 2026	18.02	18.02	18.02	18.02	18.02	-0.11%
Jul 23, 2026	18.04	18.04	18.04	18.04	18.04	-1.10%
Jul 22, 2026	18.24	18.24	18.24	18.24	18.24	-0.22%
Jul 21, 2026	18.28	18.28	18.28	18.28	18.28	0.94%
Jul 20, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
Jul 17, 2026	18.15	18.15	18.15	18.15	18.15	-0.98%
Jul 16, 2026	18.33	18.33	18.33	18.33	18.33	-0.70%
Jul 15, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Jul 14, 2026	18.39	18.39	18.39	18.39	18.39	0.71%
Jul 13, 2026	18.26	18.26	18.26	18.26	18.26	-0.87%
Jul 10, 2026	18.42	18.42	18.42	18.42	18.42	-1.44%
Jul 9, 2026	18.69	18.69	18.69	18.69	18.69	0.86%
Jul 8, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
Jul 7, 2026	18.55	18.55	18.55	18.55	18.55	-0.75%
Jul 6, 2026	18.69	18.69	18.69	18.69	18.69	0.75%
Jul 2, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Jul 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.59%
Jun 30, 2026	18.68	18.68	18.68	18.68	18.68	0.97%
Jun 29, 2026	18.50	18.50	18.50	18.50	18.50	1.43%
Jun 26, 2026	18.24	18.24	18.24	18.24	18.24	-0.22%
Jun 25, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
Jun 24, 2026	18.24	18.24	18.24	18.24	18.24	0.11%
Jun 23, 2026	18.22	18.22	18.22	18.22	18.22	-1.83%
Jun 22, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Jun 18, 2026	18.62	18.62	18.62	18.62	18.62	1.42%
Jun 17, 2026	18.36	18.36	18.36	18.36	18.36	-0.92%
Jun 16, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%