FIDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Oct 14, 2026	18.83	18.83	18.83	18.83	18.83	-1.26%
Oct 13, 2026	19.07	19.07	19.07	19.07	19.07	-0.16%
Oct 12, 2026	19.10	19.10	19.10	19.10	19.10	-0.26%
Oct 9, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Oct 8, 2026	19.00	19.00	19.00	19.00	19.00	-0.58%
Oct 7, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
Oct 6, 2026	19.17	19.17	19.17	19.17	19.17	0.42%
Oct 5, 2026	19.09	19.09	19.09	19.09	19.09	0.79%
Oct 2, 2026	18.94	18.94	18.94	18.94	18.94	0.80%
Oct 1, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Sep 30, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Sep 29, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Sep 28, 2026	18.86	18.86	18.86	18.86	18.86	-0.47%
Sep 25, 2026	18.95	18.95	18.95	18.95	18.95	0.53%
Sep 24, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Sep 23, 2026	18.82	18.82	18.82	18.82	18.82	-0.84%
Sep 22, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Sep 21, 2026	18.94	18.94	18.94	18.94	18.94	1.50%
Sep 18, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
Sep 17, 2026	18.63	18.63	18.63	18.63	18.63	1.31%
Sep 16, 2026	18.39	18.39	18.39	18.39	18.39	-0.33%
Sep 15, 2026	18.45	18.45	18.45	18.45	18.45	-0.38%
Sep 14, 2026	18.52	18.52	18.52	18.52	18.52	-0.59%
Sep 11, 2026	18.63	18.63	18.63	18.63	18.63	0.81%
Sep 10, 2026	18.48	18.48	18.48	18.48	18.48	-0.65%
Sep 9, 2026	18.60	18.60	18.60	18.60	18.60	-0.64%
Sep 8, 2026	18.72	18.72	18.72	18.72	18.72	-0.53%
Sep 4, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
Sep 3, 2026	18.87	18.87	18.87	18.87	18.87	1.07%
Sep 2, 2026	18.67	18.67	18.67	18.67	18.67	0.38%
Sep 1, 2026	18.60	18.60	18.60	18.60	18.60	-0.80%
Aug 31, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Aug 28, 2026	18.81	18.81	18.81	18.81	18.81	-0.53%
Aug 27, 2026	18.91	18.91	18.91	18.91	18.91	0.80%
Aug 26, 2026	18.76	18.76	18.76	18.76	18.76	-
Aug 25, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Aug 24, 2026	18.69	18.69	18.69	18.69	18.69	-0.43%
Aug 21, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
Aug 20, 2026	18.68	18.68	18.68	18.68	18.68	-0.95%
Aug 19, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Aug 18, 2026	18.79	18.79	18.79	18.79	18.79	-0.84%
Aug 17, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%
Aug 14, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Aug 13, 2026	19.02	19.02	19.02	19.02	19.02	0.53%
Aug 12, 2026	18.92	18.92	18.92	18.92	18.92	0.42%
Aug 11, 2026	18.84	18.84	18.84	18.84	18.84	-0.37%
Aug 10, 2026	18.91	18.91	18.91	18.91	18.91	-
Aug 7, 2026	18.91	18.91	18.91	18.91	18.91	0.64%
Aug 6, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%