FIDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
Jul 7, 2026	18.55	18.55	18.55	18.55	18.55	-0.75%
Jul 6, 2026	18.69	18.69	18.69	18.69	18.69	0.75%
Jul 2, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Jul 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.59%
Jun 30, 2026	18.68	18.68	18.68	18.68	18.68	0.97%
Jun 29, 2026	18.50	18.50	18.50	18.50	18.50	1.43%
Jun 26, 2026	18.24	18.24	18.24	18.24	18.24	-0.22%
Jun 25, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
Jun 24, 2026	18.24	18.24	18.24	18.24	18.24	0.11%
Jun 23, 2026	18.22	18.22	18.22	18.22	18.22	-1.83%
Jun 22, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Jun 18, 2026	18.62	18.62	18.62	18.62	18.62	1.42%
Jun 17, 2026	18.36	18.36	18.36	18.36	18.36	-0.92%
Jun 16, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Jun 15, 2026	18.66	18.66	18.66	18.66	18.66	1.80%
Jun 12, 2026	18.33	18.33	18.33	18.33	18.33	0.44%
Jun 11, 2026	18.25	18.25	18.25	18.25	18.25	2.13%
Jun 10, 2026	17.87	17.87	17.87	17.87	17.87	-1.76%
Jun 9, 2026	18.19	18.19	18.19	18.19	18.19	-0.05%
Jun 8, 2026	18.20	18.20	18.20	18.20	18.20	0.66%
Jun 5, 2026	18.08	18.08	18.08	18.08	18.08	-3.21%
Jun 4, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Jun 3, 2026	18.57	18.57	18.57	18.57	18.57	-0.75%
Jun 2, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Jun 1, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
May 29, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
May 28, 2026	18.57	18.57	18.57	18.57	18.57	0.54%
May 27, 2026	18.47	18.47	18.47	18.47	18.47	-
May 26, 2026	18.47	18.47	18.47	18.47	18.47	1.15%
May 22, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
May 21, 2026	18.23	18.23	18.23	18.23	18.23	0.39%
May 20, 2026	18.16	18.16	18.16	18.16	18.16	1.28%
May 19, 2026	17.93	17.93	17.93	17.93	17.93	-0.66%
May 18, 2026	18.05	18.05	18.05	18.05	18.05	-0.39%
May 15, 2026	18.12	18.12	18.12	18.12	18.12	-1.58%
May 14, 2026	18.41	18.41	18.41	18.41	18.41	0.77%
May 13, 2026	18.27	18.27	18.27	18.27	18.27	0.72%
May 12, 2026	18.14	18.14	18.14	18.14	18.14	-0.33%
May 11, 2026	18.20	18.20	18.20	18.20	18.20	0.28%
May 8, 2026	18.15	18.15	18.15	18.15	18.15	1.00%
May 7, 2026	17.97	17.97	17.97	17.97	17.97	-0.61%
May 6, 2026	18.08	18.08	18.08	18.08	18.08	1.52%
May 5, 2026	17.81	17.81	17.81	17.81	17.81	0.91%
May 4, 2026	17.65	17.65	17.65	17.65	17.65	-0.17%
May 1, 2026	17.68	17.68	17.68	17.68	17.68	0.23%
Apr 30, 2026	17.64	17.64	17.64	17.64	17.64	1.32%
Apr 29, 2026	17.41	17.41	17.41	17.41	17.41	-
Apr 28, 2026	17.41	17.41	17.41	17.41	17.41	-0.68%
Apr 27, 2026	17.53	17.53	17.53	17.53	17.53	0.17%