FIDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	60.90	60.90	60.90	60.90	60.90	2.80%
Feb 5, 2026	59.24	59.24	59.24	59.24	59.24	-1.45%
Feb 4, 2026	60.11	60.11	60.11	60.11	60.11	-1.31%
Feb 3, 2026	60.91	60.91	60.91	60.91	60.91	-0.07%
Feb 2, 2026	60.95	60.95	60.95	60.95	60.95	0.59%
Jan 30, 2026	60.59	60.59	60.59	60.59	60.59	-1.09%
Jan 29, 2026	61.26	61.26	61.26	61.26	61.26	-0.24%
Jan 28, 2026	61.41	61.41	61.41	61.41	61.41	-0.60%
Jan 27, 2026	61.78	61.78	61.78	61.78	61.78	1.71%
Jan 26, 2026	60.74	60.74	60.74	60.74	60.74	0.38%
Jan 23, 2026	60.51	60.51	60.51	60.51	60.51	0.46%
Jan 22, 2026	60.23	60.23	60.23	60.23	60.23	0.53%
Jan 21, 2026	59.91	59.91	59.91	59.91	59.91	1.10%
Jan 20, 2026	59.26	59.26	59.26	59.26	59.26	-1.50%
Jan 16, 2026	60.16	60.16	60.16	60.16	60.16	0.20%
Jan 15, 2026	60.04	60.04	60.04	60.04	60.04	0.33%
Jan 14, 2026	59.84	59.84	59.84	59.84	59.84	0.28%
Jan 13, 2026	59.67	59.67	59.67	59.67	59.67	-0.43%
Jan 12, 2026	59.93	59.93	59.93	59.93	59.93	1.11%
Jan 9, 2026	59.27	59.27	59.27	59.27	59.27	1.16%
Jan 8, 2026	58.59	58.59	58.59	58.59	58.59	-0.07%
Jan 7, 2026	58.63	58.63	58.63	58.63	58.63	-0.39%
Jan 6, 2026	58.86	58.86	58.86	58.86	58.86	0.62%
Jan 5, 2026	58.50	58.50	58.50	58.50	58.50	1.74%
Jan 2, 2026	57.50	57.50	57.50	57.50	57.50	1.05%
Dec 31, 2025	56.90	56.90	56.90	56.90	56.90	-0.21%
Dec 30, 2025	57.02	57.02	57.02	57.02	57.02	0.21%
Dec 29, 2025	56.90	56.90	56.90	56.90	56.90	-0.42%
Dec 26, 2025	56.92	56.92	56.92	57.14	56.92	0.19%
Dec 24, 2025	56.81	56.81	56.81	57.03	56.81	-0.02%
Dec 23, 2025	56.82	56.82	56.82	57.04	56.82	0.64%
Dec 22, 2025	56.46	56.46	56.46	56.68	56.46	0.37%
Dec 19, 2025	56.26	56.26	56.26	56.47	56.25	0.82%
Dec 18, 2025	55.80	55.80	55.80	56.01	55.80	1.10%
Dec 17, 2025	55.19	55.19	55.19	55.40	55.19	-1.21%
Dec 16, 2025	55.87	55.87	55.87	56.08	55.87	-0.67%
Dec 15, 2025	56.25	56.25	56.25	56.46	56.24	0.61%
Dec 12, 2025	55.91	55.91	55.91	56.12	55.91	-7.16%
Dec 11, 2025	56.47	56.47	56.47	60.45	56.47	0.27%
Dec 10, 2025	56.32	56.32	56.32	60.29	56.32	1.17%
Dec 9, 2025	55.67	55.67	55.67	59.59	55.67	-0.45%
Dec 8, 2025	55.92	55.92	55.92	59.86	55.92	-
Dec 5, 2025	55.92	55.92	55.92	59.86	55.92	0.07%
Dec 4, 2025	55.88	55.88	55.88	59.82	55.88	0.34%
Dec 3, 2025	55.69	55.69	55.69	59.62	55.69	0.51%
Dec 2, 2025	55.41	55.41	55.41	59.32	55.41	0.56%
Dec 1, 2025	55.11	55.11	55.11	58.99	55.10	-0.69%
Nov 28, 2025	55.49	55.49	55.49	59.40	55.49	0.73%
Nov 26, 2025	55.09	55.09	55.09	58.97	55.09	1.08%
Nov 25, 2025	54.50	54.50	54.50	58.34	54.50	1.18%