Fidelity International Discovery Fund - Class K (FIDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.16
-0.29 (-0.52%)
Jun 3, 2025, 4:00 PM EDT
FIDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.07% |
| Jun 5, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.32% |
| Jun 4, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.73% |
| Jun 3, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.52% |
| Jun 2, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.93% |
| May 30, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.24% |
| May 29, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.22% |
| May 28, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -1.00% |
| May 27, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 1.21% |
| May 23, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.33% |
| May 22, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.04% |
| May 21, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.62% |
| May 20, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.42% |
| May 19, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.91% |
| May 16, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.45% |
| May 15, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 1.05% |
| May 14, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.34% |
| May 13, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.39% |
| May 12, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.23% |
| May 9, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.36% |
| May 8, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.13% |
| May 7, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.23% |
| May 6, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.08% |
| May 5, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.21% |
| May 2, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 2.07% |
| May 1, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.31% |
| Apr 30, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.13% |
| Apr 29, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.48% |
| Apr 28, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.41% |
| Apr 25, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.63% |
| Apr 24, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 1.49% |
| Apr 23, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.86% |
| Apr 22, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.16% |
| Apr 21, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.20% |
| Apr 17, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.67% |
| Apr 16, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.73% |
| Apr 15, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 1.44% |
| Apr 14, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.95% |
| Apr 11, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 2.59% |
| Apr 10, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.79% |
| Apr 9, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 7.85% |
| Apr 8, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.07% |
| Apr 7, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -1.96% |
| Apr 4, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -6.76% |
| Apr 3, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -2.76% |
| Apr 2, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.46% |
| Apr 1, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.52% |
| Mar 31, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.35% |
| Mar 28, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -1.36% |
| Mar 27, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.06% |