Fidelity International Discovery Fund - Class K (FIDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.58
+0.17 (0.33%)
Feb 21, 2025, 4:00 PM EST
FIDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.22% |
| Mar 10, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -3.58% |
| Mar 7, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.72% |
| Mar 6, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -1.42% |
| Mar 5, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 2.67% |
| Mar 4, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.16% |
| Mar 3, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.44% |
| Feb 28, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.36% |
| Feb 27, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.55% |
| Feb 26, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.24% |
| Feb 25, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.30% |
| Feb 24, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -1.76% |
| Feb 21, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.33% |
| Feb 20, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - |
| Feb 19, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.89% |
| Feb 18, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 1.09% |
| Feb 14, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.23% |
| Feb 13, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 1.41% |
| Feb 12, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.04% |
| Feb 11, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.70% |
| Feb 10, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.44% |
| Feb 7, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.79% |
| Feb 6, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.32% |
| Feb 5, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.91% |
| Feb 4, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.93% |
| Feb 3, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.06% |
| Jan 31, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.46% |
| Jan 30, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.17% |
| Jan 29, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.22% |
| Jan 28, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.12% |
| Jan 27, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -1.54% |
| Jan 24, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.58% |
| Jan 23, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.50% |
| Jan 22, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.47% |
| Jan 21, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.94% |
| Jan 17, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.35% |
| Jan 16, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.79% |
| Jan 15, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1.27% |
| Jan 14, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.36% |
| Jan 13, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.65% |
| Jan 10, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.64% |
| Jan 8, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.04% |
| Jan 7, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.71% |
| Jan 6, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| Jan 3, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.42% |
| Jan 2, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.06% |
| Dec 31, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.13% |
| Dec 30, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.83% |
| Dec 27, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.17% |
| Dec 26, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.19% |