Fidelity International Discovery Fund - Class K (FIDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.51
-1.02 (-1.77%)
Jul 28, 2025, 4:00 PM EDT
FIDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.23% |
| Jul 28, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -1.77% |
| Jul 25, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.16% |
| Jul 24, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.54% |
| Jul 23, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 1.94% |
| Jul 22, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.30% |
| Jul 21, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.25% |
| Jul 18, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.42% |
| Jul 17, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.62% |
| Jul 16, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.46% |
| Jul 15, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.85% |
| Jul 14, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.12% |
| Jul 11, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.88% |
| Jul 10, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.23% |
| Jul 9, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.72% |
| Jul 8, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.60% |
| Jul 7, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.41% |
| Jul 3, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.23% |
| Jul 2, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.25% |
| Jul 1, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.84% |
| Jun 30, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.37% |
| Jun 27, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.89% |
| Jun 26, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 1.36% |
| Jun 25, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.13% |
| Jun 24, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 1.27% |
| Jun 23, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.64% |
| Jun 20, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.85% |
| Jun 18, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.44% |
| Jun 17, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -1.61% |
| Jun 16, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.89% |
| Jun 13, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -1.21% |
| Jun 12, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.56% |
| Jun 11, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.25% |
| Jun 10, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.54% |
| Jun 9, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.18% |
| Jun 6, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.07% |
| Jun 5, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.32% |
| Jun 4, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.73% |
| Jun 3, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.52% |
| Jun 2, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.93% |
| May 30, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.24% |
| May 29, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.22% |
| May 28, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -1.00% |
| May 27, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 1.21% |
| May 23, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.33% |
| May 22, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.04% |
| May 21, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.62% |
| May 20, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.42% |
| May 19, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.91% |
| May 16, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.45% |