FIDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	58.59	58.59	58.59	58.59	58.59	-0.07%
Jan 7, 2026	58.63	58.63	58.63	58.63	58.63	-0.39%
Jan 6, 2026	58.86	58.86	58.86	58.86	58.86	0.62%
Jan 5, 2026	58.50	58.50	58.50	58.50	58.50	1.74%
Jan 2, 2026	57.50	57.50	57.50	57.50	57.50	1.05%
Dec 31, 2025	56.90	56.90	56.90	56.90	56.90	-0.21%
Dec 30, 2025	57.02	57.02	57.02	57.02	57.02	0.21%
Dec 29, 2025	56.90	56.90	56.90	56.90	56.90	-0.42%
Dec 26, 2025	56.92	56.92	56.92	57.14	56.92	0.19%
Dec 24, 2025	56.81	56.81	56.81	57.03	56.81	-0.02%
Dec 23, 2025	56.82	56.82	56.82	57.04	56.82	0.64%
Dec 22, 2025	56.46	56.46	56.46	56.68	56.46	0.37%
Dec 19, 2025	56.26	56.26	56.26	56.47	56.25	0.82%
Dec 18, 2025	55.80	55.80	55.80	56.01	55.80	1.10%
Dec 17, 2025	55.19	55.19	55.19	55.40	55.19	-1.21%
Dec 16, 2025	55.87	55.87	55.87	56.08	55.87	-0.67%
Dec 15, 2025	56.25	56.25	56.25	56.46	56.24	0.61%
Dec 12, 2025	55.91	55.91	55.91	56.12	55.91	-7.16%
Dec 11, 2025	56.47	56.47	56.47	60.45	56.47	0.27%
Dec 10, 2025	56.32	56.32	56.32	60.29	56.32	1.17%
Dec 9, 2025	55.67	55.67	55.67	59.59	55.67	-0.45%
Dec 8, 2025	55.92	55.92	55.92	59.86	55.92	-
Dec 5, 2025	55.92	55.92	55.92	59.86	55.92	0.07%
Dec 4, 2025	55.88	55.88	55.88	59.82	55.88	0.34%
Dec 3, 2025	55.69	55.69	55.69	59.62	55.69	0.51%
Dec 2, 2025	55.41	55.41	55.41	59.32	55.41	0.56%
Dec 1, 2025	55.11	55.11	55.11	58.99	55.10	-0.69%
Nov 28, 2025	55.49	55.49	55.49	59.40	55.49	0.73%
Nov 26, 2025	55.09	55.09	55.09	58.97	55.09	1.08%
Nov 25, 2025	54.50	54.50	54.50	58.34	54.50	1.18%
Nov 24, 2025	53.86	53.86	53.86	57.66	53.86	0.63%
Nov 21, 2025	53.53	53.53	53.53	57.30	53.53	1.17%
Nov 20, 2025	52.91	52.91	52.91	56.64	52.91	-1.50%
Nov 19, 2025	53.71	53.71	53.71	57.50	53.71	-0.47%
Nov 18, 2025	53.97	53.97	53.97	57.77	53.97	-1.35%
Nov 17, 2025	54.70	54.70	54.70	58.56	54.70	-1.21%
Nov 14, 2025	55.38	55.38	55.38	59.28	55.38	-0.42%
Nov 13, 2025	55.61	55.61	55.61	59.53	55.61	-1.80%
Nov 12, 2025	56.63	56.63	56.63	60.62	56.63	0.55%
Nov 11, 2025	56.32	56.32	56.32	60.29	56.32	0.13%
Nov 10, 2025	56.25	56.25	56.25	60.21	56.24	1.02%
Nov 7, 2025	55.68	55.68	55.68	59.60	55.67	-0.12%
Nov 6, 2025	55.74	55.74	55.74	59.67	55.74	-0.95%
Nov 5, 2025	56.27	56.27	56.27	60.24	56.27	0.37%
Nov 4, 2025	56.07	56.07	56.07	60.02	56.07	-1.56%
Nov 3, 2025	56.95	56.95	56.95	60.97	56.95	0.20%
Oct 31, 2025	56.84	56.84	56.84	60.85	56.84	-0.11%
Oct 30, 2025	56.91	56.91	56.91	60.92	56.91	-0.15%
Oct 29, 2025	56.99	56.99	56.99	61.01	56.99	-0.21%
Oct 28, 2025	57.11	57.11	57.11	61.14	57.11	0.20%