Fidelity International Discovery Fund - Class K (FIDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.33
+0.43 (0.86%)
Apr 23, 2025, 4:00 PM EDT
FIDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.86% |
| Apr 22, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.16% |
| Apr 21, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.20% |
| Apr 17, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.67% |
| Apr 16, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.73% |
| Apr 15, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 1.44% |
| Apr 14, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.95% |
| Apr 11, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 2.59% |
| Apr 10, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.79% |
| Apr 9, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 7.85% |
| Apr 8, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.07% |
| Apr 7, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -1.96% |
| Apr 4, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -6.76% |
| Apr 3, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -2.76% |
| Apr 2, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.46% |
| Apr 1, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.52% |
| Mar 31, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.35% |
| Mar 28, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -1.36% |
| Mar 27, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.06% |
| Mar 26, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -1.59% |
| Mar 25, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.39% |
| Mar 24, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.27% |
| Mar 21, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.68% |
| Mar 20, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.69% |
| Mar 19, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.50% |
| Mar 18, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.12% |
| Mar 17, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 1.23% |
| Mar 14, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 2.21% |
| Mar 13, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.97% |
| Mar 12, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.52% |
| Mar 11, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.22% |
| Mar 10, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -3.58% |
| Mar 7, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.72% |
| Mar 6, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -1.42% |
| Mar 5, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 2.67% |
| Mar 4, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.16% |
| Mar 3, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.44% |
| Feb 28, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.36% |
| Feb 27, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.55% |
| Feb 26, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.24% |
| Feb 25, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.30% |
| Feb 24, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -1.76% |
| Feb 21, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.33% |
| Feb 20, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - |
| Feb 19, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.89% |
| Feb 18, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 1.09% |
| Feb 14, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.23% |
| Feb 13, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 1.41% |
| Feb 12, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.04% |
| Feb 11, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.70% |