Fidelity International Discovery Fund - Class K (FIDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.53
-0.24 (-0.39%)
At close: Feb 27, 2026
FIDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.50% |
| Feb 25, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.96% |
| Feb 24, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.21% |
| Feb 23, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.98% |
| Feb 20, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 1.21% |
| Feb 19, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.18% |
| Feb 18, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.17% |
| Feb 17, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.44% |
| Feb 13, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.05% |
| Feb 12, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -1.73% |
| Feb 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.03% |
| Feb 10, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| Feb 9, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 1.84% |
| Feb 6, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 2.80% |
| Feb 5, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -1.45% |
| Feb 4, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -1.31% |
| Feb 3, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.07% |
| Feb 2, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.59% |
| Jan 30, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -1.09% |
| Jan 29, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.24% |
| Jan 28, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.60% |
| Jan 27, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 1.71% |
| Jan 26, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.38% |
| Jan 23, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.46% |
| Jan 22, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.53% |
| Jan 21, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 1.10% |
| Jan 20, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -1.50% |
| Jan 16, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.20% |
| Jan 15, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.33% |
| Jan 14, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.28% |
| Jan 13, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.43% |
| Jan 12, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 1.11% |
| Jan 9, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 1.16% |
| Jan 8, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.07% |
| Jan 7, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.39% |
| Jan 6, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.62% |
| Jan 5, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.74% |
| Jan 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.05% |
| Dec 31, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.21% |
| Dec 30, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.21% |
| Dec 29, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.42% |
| Dec 26, 2025 | 56.92 | 56.92 | 56.92 | 57.14 | 56.92 | 0.19% |
| Dec 24, 2025 | 56.81 | 56.81 | 56.81 | 57.03 | 56.81 | -0.02% |
| Dec 23, 2025 | 56.82 | 56.82 | 56.82 | 57.04 | 56.82 | 0.64% |
| Dec 22, 2025 | 56.46 | 56.46 | 56.46 | 56.68 | 56.46 | 0.37% |
| Dec 19, 2025 | 56.26 | 56.26 | 56.26 | 56.47 | 56.25 | 0.82% |
| Dec 18, 2025 | 55.80 | 55.80 | 55.80 | 56.01 | 55.80 | 1.10% |
| Dec 17, 2025 | 55.19 | 55.19 | 55.19 | 55.40 | 55.19 | -1.21% |
| Dec 16, 2025 | 55.87 | 55.87 | 55.87 | 56.08 | 55.87 | -0.67% |
| Dec 15, 2025 | 56.25 | 56.25 | 56.25 | 56.46 | 56.24 | 0.61% |