Fidelity International Discovery K (FIDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.58
-1.85 (-3.06%)
Oct 10, 2025, 4:00 PM EDT
FIDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 1.76% |
| Oct 10, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -3.06% |
| Oct 9, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.69% |
| Oct 8, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.90% |
| Oct 7, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -1.44% |
| Oct 6, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.64% |
| Oct 3, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.95% |
| Oct 2, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.45% |
| Oct 1, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.40% |
| Sep 30, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.76% |
| Sep 29, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.65% |
| Sep 26, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.68% |
| Sep 25, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -1.00% |
| Sep 24, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.35% |
| Sep 23, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.13% |
| Sep 22, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.42% |
| Sep 19, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.49% |
| Sep 18, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.87% |
| Sep 17, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.62% |
| Sep 16, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.24% |
| Sep 15, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.83% |
| Sep 12, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.30% |
| Sep 11, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 1.23% |
| Sep 10, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.38% |
| Sep 9, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.27% |
| Sep 8, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 1.30% |
| Sep 5, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.35% |
| Sep 4, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.90% |
| Sep 3, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.09% |
| Sep 2, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -1.27% |
| Aug 29, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.74% |
| Aug 28, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.40% |
| Aug 27, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.17% |
| Aug 26, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.03% |
| Aug 25, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -1.21% |
| Aug 22, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 1.79% |
| Aug 21, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.50% |
| Aug 20, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.57% |
| Aug 19, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.46% |
| Aug 18, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.03% |
| Aug 15, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.53% |
| Aug 14, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.21% |
| Aug 13, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.50% |
| Aug 12, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 1.19% |
| Aug 11, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.37% |
| Aug 8, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.14% |
| Aug 7, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.95% |
| Aug 6, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.94% |
| Aug 5, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.04% |
| Aug 4, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 1.66% |