FIDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	56.45	56.45	56.45	56.45	56.45	1.36%
Jun 25, 2025	55.69	55.69	55.69	55.69	55.69	-0.13%
Jun 24, 2025	55.76	55.76	55.76	55.76	55.76	1.27%
Jun 23, 2025	55.06	55.06	55.06	55.06	55.06	0.64%
Jun 20, 2025	54.71	54.71	54.71	54.71	54.71	-0.85%
Jun 18, 2025	55.18	55.18	55.18	55.18	55.18	0.44%
Jun 17, 2025	54.94	54.94	54.94	54.94	54.94	-1.61%
Jun 16, 2025	55.84	55.84	55.84	55.84	55.84	0.89%
Jun 13, 2025	55.35	55.35	55.35	55.35	55.35	-1.21%
Jun 12, 2025	56.03	56.03	56.03	56.03	56.03	0.56%
Jun 11, 2025	55.72	55.72	55.72	55.72	55.72	0.25%
Jun 10, 2025	55.58	55.58	55.58	55.58	55.58	-0.54%
Jun 9, 2025	55.88	55.88	55.88	55.88	55.88	0.18%
Jun 6, 2025	55.78	55.78	55.78	55.78	55.78	0.07%
Jun 5, 2025	55.74	55.74	55.74	55.74	55.74	0.32%
Jun 4, 2025	55.56	55.56	55.56	55.56	55.56	0.73%
Jun 3, 2025	55.16	55.16	55.16	55.16	55.16	-0.52%
Jun 2, 2025	55.45	55.45	55.45	55.45	55.45	0.93%
May 30, 2025	54.94	54.94	54.94	54.94	54.94	0.24%
May 29, 2025	54.81	54.81	54.81	54.81	54.81	0.22%
May 28, 2025	54.69	54.69	54.69	54.69	54.69	-1.00%
May 27, 2025	55.24	55.24	55.24	55.24	55.24	1.21%
May 23, 2025	54.58	54.58	54.58	54.58	54.58	0.33%
May 22, 2025	54.40	54.40	54.40	54.40	54.40	0.04%
May 21, 2025	54.38	54.38	54.38	54.38	54.38	-0.62%
May 20, 2025	54.72	54.72	54.72	54.72	54.72	0.42%
May 19, 2025	54.49	54.49	54.49	54.49	54.49	0.91%
May 16, 2025	54.00	54.00	54.00	54.00	54.00	0.45%
May 15, 2025	53.76	53.76	53.76	53.76	53.76	1.05%
May 14, 2025	53.20	53.20	53.20	53.20	53.20	-0.34%
May 13, 2025	53.38	53.38	53.38	53.38	53.38	0.39%
May 12, 2025	53.17	53.17	53.17	53.17	53.17	0.23%
May 9, 2025	53.05	53.05	53.05	53.05	53.05	0.36%
May 8, 2025	52.86	52.86	52.86	52.86	52.86	0.13%
May 7, 2025	52.79	52.79	52.79	52.79	52.79	-0.23%
May 6, 2025	52.91	52.91	52.91	52.91	52.91	-0.08%
May 5, 2025	52.95	52.95	52.95	52.95	52.95	0.21%
May 2, 2025	52.84	52.84	52.84	52.84	52.84	2.07%
May 1, 2025	51.77	51.77	51.77	51.77	51.77	-0.31%
Apr 30, 2025	51.93	51.93	51.93	51.93	51.93	0.13%
Apr 29, 2025	51.86	51.86	51.86	51.86	51.86	0.48%
Apr 28, 2025	51.61	51.61	51.61	51.61	51.61	0.41%
Apr 25, 2025	51.40	51.40	51.40	51.40	51.40	0.63%
Apr 24, 2025	51.08	51.08	51.08	51.08	51.08	1.49%
Apr 23, 2025	50.33	50.33	50.33	50.33	50.33	0.86%
Apr 22, 2025	49.90	49.90	49.90	49.90	49.90	1.16%
Apr 21, 2025	49.33	49.33	49.33	49.33	49.33	-0.20%
Apr 17, 2025	49.43	49.43	49.43	49.43	49.43	0.67%
Apr 16, 2025	49.10	49.10	49.10	49.10	49.10	-0.73%
Apr 15, 2025	49.46	49.46	49.46	49.46	49.46	1.44%