Fidelity International Discovery Fund - Class K (FIDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.13
-0.31 (-0.65%)
Jan 13, 2025, 4:00 PM EST
FIDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.36% |
| Jan 13, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.65% |
| Jan 10, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.64% |
| Jan 8, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.04% |
| Jan 7, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.71% |
| Jan 6, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| Jan 3, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.42% |
| Jan 2, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.06% |
| Dec 31, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.13% |
| Dec 30, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.83% |
| Dec 27, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.17% |
| Dec 26, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.19% |
| Dec 24, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.36% |
| Dec 23, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.12% |
| Dec 20, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.61% |
| Dec 19, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.31% |
| Dec 18, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -2.39% |
| Dec 17, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.45% |
| Dec 16, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.02% |
| Dec 13, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -3.33% |
| Dec 12, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.76% |
| Dec 11, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.85% |
| Dec 10, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.98% |
| Dec 9, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.75% |
| Dec 6, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.29% |
| Dec 5, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.41% |
| Dec 4, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.62% |
| Dec 3, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.67% |
| Dec 2, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.67% |
| Nov 29, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 1.10% |
| Nov 27, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.34% |
| Nov 26, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.34% |
| Nov 25, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.42% |
| Nov 22, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.69% |
| Nov 21, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.22% |
| Nov 20, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.22% |
| Nov 19, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.10% |
| Nov 18, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.63% |
| Nov 15, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -1.28% |
| Nov 14, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.26% |
| Nov 13, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.76% |
| Nov 12, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -1.71% |
| Nov 11, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.47% |
| Nov 8, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.57% |
| Nov 7, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.11% |
| Nov 6, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.57% |
| Nov 5, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 1.11% |
| Nov 4, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.04% |
| Nov 1, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.40% |
| Oct 31, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -1.11% |
| Oct 30, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.34% |
| Oct 29, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.08% |
| Oct 28, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.61% |
| Oct 25, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.26% |
| Oct 24, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.50% |
| Oct 23, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -1.10% |
| Oct 22, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.84% |
| Oct 21, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.98% |
| Oct 18, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.54% |
| Oct 17, 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.33% |
| Oct 16, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.25% |
| Oct 15, 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.65% |
| Oct 14, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.46% |
| Oct 11, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.91% |
| Oct 10, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.27% |
| Oct 9, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.08% |
| Oct 8, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.12% |
| Oct 7, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.48% |
| Oct 4, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.54% |
| Oct 3, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -1.00% |
| Oct 2, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.08% |
| Oct 1, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.65% |
| Sep 30, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.30% |
| Sep 27, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -1.41% |
| Sep 26, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 2.21% |
| Sep 25, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.36% |
| Sep 24, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.71% |
| Sep 23, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.10% |
| Sep 20, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.69% |
| Sep 19, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 2.53% |
| Sep 18, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.45% |
| Sep 17, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.66% |
| Sep 16, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.63% |
| Sep 13, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.08% |
| Sep 12, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 1.05% |
| Sep 11, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.94% |
| Sep 10, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.22% |
| Sep 9, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.96% |
| Sep 6, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -2.03% |
| Sep 5, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.51% |
| Sep 4, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.64% |
| Sep 3, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -1.95% |
| Aug 30, 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.34% |
| Aug 29, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.73% |
| Aug 28, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.29% |
| Aug 27, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.33% |
| Aug 26, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.54% |
| Aug 23, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 1.28% |
| Aug 22, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.46% |
| Aug 21, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.76% |