Fidelity International Discovery Fund - Class K (FIDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.47
-0.13 (-0.26%)
Oct 25, 2024, 4:00 PM EDT
FIDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.61% |
| Oct 25, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.26% |
| Oct 24, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.50% |
| Oct 23, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -1.10% |
| Oct 22, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.84% |
| Oct 21, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.98% |
| Oct 18, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.54% |
| Oct 17, 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.33% |
| Oct 16, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.25% |
| Oct 15, 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.65% |
| Oct 14, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.46% |
| Oct 11, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.91% |
| Oct 10, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.27% |
| Oct 9, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.08% |
| Oct 8, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.12% |
| Oct 7, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.48% |
| Oct 4, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.54% |
| Oct 3, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -1.00% |
| Oct 2, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.08% |
| Oct 1, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.65% |
| Sep 30, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.30% |
| Sep 27, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -1.41% |
| Sep 26, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 2.21% |
| Sep 25, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.36% |
| Sep 24, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.71% |
| Sep 23, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.10% |
| Sep 20, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.69% |
| Sep 19, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 2.53% |
| Sep 18, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.45% |
| Sep 17, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.66% |
| Sep 16, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.63% |
| Sep 13, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.08% |
| Sep 12, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 1.05% |
| Sep 11, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.94% |
| Sep 10, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.22% |
| Sep 9, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.96% |
| Sep 6, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -2.03% |
| Sep 5, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.51% |
| Sep 4, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.64% |
| Sep 3, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -1.95% |
| Aug 30, 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.34% |
| Aug 29, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.73% |
| Aug 28, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.29% |
| Aug 27, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.33% |
| Aug 26, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.54% |
| Aug 23, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 1.28% |
| Aug 22, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.46% |
| Aug 21, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.76% |
| Aug 20, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.52% |
| Aug 19, 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.76% |
| Aug 16, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.79% |
| Aug 15, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.36% |
| Aug 14, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.46% |
| Aug 13, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.86% |
| Aug 12, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.14% |
| Aug 9, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.66% |
| Aug 8, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.82% |
| Aug 7, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.42% |
| Aug 6, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.97% |
| Aug 5, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -2.08% |
| Aug 2, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -2.57% |
| Aug 1, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -2.64% |
| Jul 31, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 1.89% |
| Jul 30, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.08% |
| Jul 29, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.28% |
| Jul 26, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 1.42% |
| Jul 25, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -1.50% |
| Jul 24, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -1.61% |
| Jul 23, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.02% |
| Jul 22, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 1.03% |
| Jul 19, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.55% |
| Jul 18, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -1.07% |
| Jul 17, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -1.65% |
| Jul 16, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.56% |
| Jul 15, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.56% |
| Jul 12, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.95% |
| Jul 11, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.10% |
| Jul 10, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 1.37% |
| Jul 9, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.10% |
| Jul 8, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.18% |
| Jul 5, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.77% |
| Jul 3, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 1.10% |
| Jul 2, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.60% |
| Jul 1, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.18% |
| Jun 28, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.16% |
| Jun 27, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.12% |
| Jun 26, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.46% |
| Jun 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.60% |
| Jun 24, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.08% |
| Jun 21, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.58% |
| Jun 20, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.22% |
| Jun 18, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.63% |
| Jun 17, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.36% |
| Jun 14, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.22% |
| Jun 13, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.23% |
| Jun 12, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.57% |
| Jun 11, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.90% |
| Jun 10, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.18% |
| Jun 7, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.77% |
| Jun 6, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.46% |