Fidelity International Discovery Fund - Class K (FIDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.47
-0.13 (-0.26%)
Oct 25, 2024, 4:00 PM EDT

FIDKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202450.7850.7850.7850.7850.780.61%
Oct 25, 202450.4750.4750.4750.4750.47-0.26%
Oct 24, 202450.6050.6050.6050.6050.600.50%
Oct 23, 202450.3550.3550.3550.3550.35-1.10%
Oct 22, 202450.9150.9150.9150.9150.91-0.84%
Oct 21, 202451.3451.3451.3451.3451.34-0.98%
Oct 18, 202451.8551.8551.8551.8551.850.54%
Oct 17, 202451.5751.5751.5751.5751.570.33%
Oct 16, 202451.4051.4051.4051.4051.400.25%
Oct 15, 202451.2751.2751.2751.2751.27-1.65%
Oct 14, 202452.1352.1352.1352.1352.130.46%
Oct 11, 202451.8951.8951.8951.8951.890.91%
Oct 10, 202451.4251.4251.4251.4251.42-0.27%
Oct 9, 202451.5651.5651.5651.5651.560.08%
Oct 8, 202451.5251.5251.5251.5251.520.12%
Oct 7, 202451.4651.4651.4651.4651.46-0.48%
Oct 4, 202451.7151.7151.7151.7151.710.54%
Oct 3, 202451.4351.4351.4351.4351.43-1.00%
Oct 2, 202451.9551.9551.9551.9551.95-0.08%
Oct 1, 202451.9951.9951.9951.9951.99-0.65%
Sep 30, 202452.3352.3352.3352.3352.33-0.30%
Sep 27, 202452.4952.4952.4952.4952.49-1.41%
Sep 26, 202453.2453.2453.2453.2453.242.21%
Sep 25, 202452.0952.0952.0952.0952.09-0.36%
Sep 24, 202452.2852.2852.2852.2852.280.71%
Sep 23, 202451.9151.9151.9151.9151.910.10%
Sep 20, 202451.8651.8651.8651.8651.86-0.69%
Sep 19, 202452.2252.2252.2252.2252.222.53%
Sep 18, 202450.9350.9350.9350.9350.93-0.45%
Sep 17, 202451.1651.1651.1651.1651.16-0.66%
Sep 16, 202451.5051.5051.5051.5051.500.63%
Sep 13, 202451.1851.1851.1851.1851.180.08%
Sep 12, 202451.1451.1451.1451.1451.141.05%
Sep 11, 202450.6150.6150.6150.6150.610.94%
Sep 10, 202450.1450.1450.1450.1450.14-0.22%
Sep 9, 202450.2550.2550.2550.2550.250.96%
Sep 6, 202449.7749.7749.7749.7749.77-2.03%
Sep 5, 202450.8050.8050.8050.8050.80-0.51%
Sep 4, 202451.0651.0651.0651.0651.06-0.64%
Sep 3, 202451.3951.3951.3951.3951.39-1.95%
Aug 30, 202452.4152.4152.4152.4152.410.34%
Aug 29, 202452.2352.2352.2352.2352.230.73%
Aug 28, 202451.8551.8551.8551.8551.85-0.29%
Aug 27, 202452.0052.0052.0052.0052.000.33%
Aug 26, 202451.8351.8351.8351.8351.83-0.54%
Aug 23, 202452.1152.1152.1152.1152.111.28%
Aug 22, 202451.4551.4551.4551.4551.45-0.46%
Aug 21, 202451.6951.6951.6951.6951.690.76%
Aug 20, 202451.3051.3051.3051.3051.30-0.52%
Aug 19, 202451.5751.5751.5751.5751.570.76%
Aug 16, 202451.1851.1851.1851.1851.180.79%
Aug 15, 202450.7850.7850.7850.7850.781.36%
Aug 14, 202450.1050.1050.1050.1050.100.46%
Aug 13, 202449.8749.8749.8749.8749.871.86%
Aug 12, 202448.9648.9648.9648.9648.96-0.14%
Aug 9, 202449.0349.0349.0349.0349.030.66%
Aug 8, 202448.7148.7148.7148.7148.711.82%
Aug 7, 202447.8447.8447.8447.8447.840.42%
Aug 6, 202447.6447.6447.6447.6447.640.97%
Aug 5, 202447.1847.1847.1847.1847.18-2.08%
Aug 2, 202448.1848.1848.1848.1848.18-2.57%
Aug 1, 202449.4549.4549.4549.4549.45-2.64%
Jul 31, 202450.7950.7950.7950.7950.791.89%
Jul 30, 202449.8549.8549.8549.8549.85-0.08%
Jul 29, 202449.8949.8949.8949.8949.89-0.28%
Jul 26, 202450.0350.0350.0350.0350.031.42%
Jul 25, 202449.3349.3349.3349.3349.33-1.50%
Jul 24, 202450.0850.0850.0850.0850.08-1.61%
Jul 23, 202450.9050.9050.9050.9050.90-0.02%
Jul 22, 202450.9150.9150.9150.9150.911.03%
Jul 19, 202450.3950.3950.3950.3950.39-0.55%
Jul 18, 202450.6750.6750.6750.6750.67-1.07%
Jul 17, 202451.2251.2251.2251.2251.22-1.65%
Jul 16, 202452.0852.0852.0852.0852.080.56%
Jul 15, 202451.7951.7951.7951.7951.79-0.56%
Jul 12, 202452.0852.0852.0852.0852.080.95%
Jul 11, 202451.5951.5951.5951.5951.59-0.10%
Jul 10, 202451.6451.6451.6451.6451.641.37%
Jul 9, 202450.9450.9450.9450.9450.94-0.10%
Jul 8, 202450.9950.9950.9950.9950.99-0.18%
Jul 5, 202451.0851.0851.0851.0851.080.77%
Jul 3, 202450.6950.6950.6950.6950.691.10%
Jul 2, 202450.1450.1450.1450.1450.140.60%
Jul 1, 202449.8449.8449.8449.8449.840.18%
Jun 28, 202449.7549.7549.7549.7549.75-0.16%
Jun 27, 202449.8349.8349.8349.8349.830.12%
Jun 26, 202449.7749.7749.7749.7749.77-0.46%
Jun 25, 202450.0050.0050.0050.0050.000.60%
Jun 24, 202449.7049.7049.7049.7049.700.08%
Jun 21, 202449.6649.6649.6649.6649.66-0.58%
Jun 20, 202449.9549.9549.9549.9549.950.22%
Jun 18, 202449.8449.8449.8449.8449.840.63%
Jun 17, 202449.5349.5349.5349.5349.530.36%
Jun 14, 202449.3549.3549.3549.3549.35-1.22%
Jun 13, 202449.9649.9649.9649.9649.96-1.23%
Jun 12, 202450.5850.5850.5850.5850.581.57%
Jun 11, 202449.8049.8049.8049.8049.80-0.90%
Jun 10, 202450.2550.2550.2550.2550.250.18%
Jun 7, 202450.1650.1650.1650.1650.16-0.77%
Jun 6, 202450.5550.5550.5550.5550.550.46%