Fidelity International Discovery Fund - Class K (FIDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.98
+0.52 (0.86%)
At close: Apr 14, 2026
FIDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.86% |
| Apr 13, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 1.22% |
| Apr 10, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.05% |
| Apr 9, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.15% |
| Apr 8, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 4.74% |
| Apr 7, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.35% |
| Apr 6, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.50% |
| Apr 2, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.76% |
| Apr 1, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 2.12% |
| Mar 31, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 3.28% |
| Mar 30, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.02% |
| Mar 27, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -1.41% |
| Mar 26, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -2.79% |
| Mar 25, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 1.35% |
| Mar 24, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.96% |
| Mar 23, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 2.97% |
| Mar 20, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -3.58% |
| Mar 19, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.04% |
| Mar 18, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -1.46% |
| Mar 17, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.47% |
| Mar 16, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 1.86% |
| Mar 13, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -1.51% |
| Mar 12, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -2.10% |
| Mar 11, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.39% |
| Mar 10, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.74% |
| Mar 9, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 1.49% |
| Mar 6, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -1.42% |
| Mar 5, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -2.08% |
| Mar 4, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 1.27% |
| Mar 3, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -3.46% |
| Mar 2, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -1.72% |
| Feb 27, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.39% |
| Feb 26, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.50% |
| Feb 25, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.96% |
| Feb 24, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.21% |
| Feb 23, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.98% |
| Feb 20, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 1.21% |
| Feb 19, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.18% |
| Feb 18, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.17% |
| Feb 17, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.44% |
| Feb 13, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.05% |
| Feb 12, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -1.73% |
| Feb 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.03% |
| Feb 10, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| Feb 9, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 1.84% |
| Feb 6, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 2.80% |
| Feb 5, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -1.45% |
| Feb 4, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -1.31% |
| Feb 3, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.07% |
| Feb 2, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.59% |