FIDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	62.96	62.96	62.96	62.96	62.96	1.17%
May 7, 2026	62.23	62.23	62.23	62.23	62.23	-1.63%
May 6, 2026	63.26	63.26	63.26	63.26	63.26	3.05%
May 5, 2026	61.39	61.39	61.39	61.39	61.39	1.47%
May 4, 2026	60.50	60.50	60.50	60.50	60.50	-0.88%
May 1, 2026	61.04	61.04	61.04	61.04	61.04	-0.21%
Apr 30, 2026	61.17	61.17	61.17	61.17	61.17	2.24%
Apr 29, 2026	59.83	59.83	59.83	59.83	59.83	-0.32%
Apr 28, 2026	60.02	60.02	60.02	60.02	60.02	-0.43%
Apr 27, 2026	60.28	60.28	60.28	60.28	60.28	-0.13%
Apr 24, 2026	60.36	60.36	60.36	60.36	60.36	0.80%
Apr 23, 2026	59.88	59.88	59.88	59.88	59.88	-0.83%
Apr 22, 2026	60.38	60.38	60.38	60.38	60.38	0.94%
Apr 21, 2026	59.82	59.82	59.82	59.82	59.82	-1.98%
Apr 20, 2026	61.03	61.03	61.03	61.03	61.03	-0.60%
Apr 17, 2026	61.40	61.40	61.40	61.40	61.40	1.40%
Apr 16, 2026	60.55	60.55	60.55	60.55	60.55	-0.28%
Apr 15, 2026	60.72	60.72	60.72	60.72	60.72	-0.43%
Apr 14, 2026	60.98	60.98	60.98	60.98	60.98	0.86%
Apr 13, 2026	60.46	60.46	60.46	60.46	60.46	1.22%
Apr 10, 2026	59.73	59.73	59.73	59.73	59.73	-0.05%
Apr 9, 2026	59.76	59.76	59.76	59.76	59.76	0.15%
Apr 8, 2026	59.67	59.67	59.67	59.67	59.67	4.74%
Apr 7, 2026	56.97	56.97	56.97	56.97	56.97	0.35%
Apr 6, 2026	56.77	56.77	56.77	56.77	56.77	0.50%
Apr 2, 2026	56.49	56.49	56.49	56.49	56.49	-0.76%
Apr 1, 2026	56.92	56.92	56.92	56.92	56.92	2.12%
Mar 31, 2026	55.74	55.74	55.74	55.74	55.74	3.28%
Mar 30, 2026	53.97	53.97	53.97	53.97	53.97	0.02%
Mar 27, 2026	53.96	53.96	53.96	53.96	53.96	-1.41%
Mar 26, 2026	54.73	54.73	54.73	54.73	54.73	-2.79%
Mar 25, 2026	56.30	56.30	56.30	56.30	56.30	1.35%
Mar 24, 2026	55.55	55.55	55.55	55.55	55.55	-0.96%
Mar 23, 2026	56.09	56.09	56.09	56.09	56.09	2.97%
Mar 20, 2026	54.47	54.47	54.47	54.47	54.47	-3.58%
Mar 19, 2026	56.49	56.49	56.49	56.49	56.49	-0.04%
Mar 18, 2026	56.51	56.51	56.51	56.51	56.51	-1.46%
Mar 17, 2026	57.35	57.35	57.35	57.35	57.35	0.47%
Mar 16, 2026	57.08	57.08	57.08	57.08	57.08	1.86%
Mar 13, 2026	56.04	56.04	56.04	56.04	56.04	-1.51%
Mar 12, 2026	56.90	56.90	56.90	56.90	56.90	-2.10%
Mar 11, 2026	58.12	58.12	58.12	58.12	58.12	-0.39%
Mar 10, 2026	58.35	58.35	58.35	58.35	58.35	0.74%
Mar 9, 2026	57.92	57.92	57.92	57.92	57.92	1.49%
Mar 6, 2026	57.07	57.07	57.07	57.07	57.07	-1.42%
Mar 5, 2026	57.89	57.89	57.89	57.89	57.89	-2.08%
Mar 4, 2026	59.12	59.12	59.12	59.12	59.12	1.27%
Mar 3, 2026	58.38	58.38	58.38	58.38	58.38	-3.46%
Mar 2, 2026	60.47	60.47	60.47	60.47	60.47	-1.72%
Feb 27, 2026	61.53	61.53	61.53	61.53	61.53	-0.39%