Fidelity International Discovery K (FIDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.42
+1.38 (2.30%)
At close: Nov 4, 2026
FIDKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 2.30% |
| Nov 3, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.41% |
| Nov 2, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.05% |
| Oct 30, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -1.53% |
| Oct 29, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.11% |
| Oct 28, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.44% |
| Oct 27, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.81% |
| Oct 26, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.33% |
| Oct 23, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.81% |
| Oct 22, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -2.03% |
| Oct 21, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.86% |
| Oct 20, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.11% |
| Oct 19, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.26% |
| Oct 16, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.45% |
| Oct 15, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.23% |
| Oct 14, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -1.28% |
| Oct 13, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.21% |
| Oct 12, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.40% |
| Oct 9, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.55% |
| Oct 8, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -1.46% |
| Oct 7, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -1.59% |
| Oct 6, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.25% |
| Oct 5, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.13% |
| Oct 2, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 1.41% |
| Oct 1, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -1.25% |
| Sep 30, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.72% |
| Sep 29, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.08% |
| Sep 28, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.82% |
| Sep 25, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 1.17% |
| Sep 24, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.48% |
| Sep 23, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -1.30% |
| Sep 22, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.03% |
| Sep 21, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.54% |
| Sep 18, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.66% |
| Sep 17, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.59% |
| Sep 16, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.09% |
| Sep 15, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.36% |
| Sep 14, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -1.24% |
| Sep 11, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 1.22% |
| Sep 10, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -1.05% |
| Sep 9, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.96% |
| Sep 8, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.06% |
| Sep 4, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.14% |
| Sep 3, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 1.45% |
| Sep 2, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.23% |
| Sep 1, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.94% |
| Aug 31, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.52% |
| Aug 28, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.46% |
| Aug 27, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.21% |
| Aug 26, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.17% |