Fidelity International Discovery K (FIDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.47
+0.11 (0.17%)
At close: Aug 26, 2026
FIDKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.17% |
| Aug 25, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.90% |
| Aug 24, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.55% |
| Aug 21, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.98% |
| Aug 20, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.40% |
| Aug 19, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.49% |
| Aug 18, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -1.72% |
| Aug 17, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.32% |
| Aug 14, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | - |
| Aug 13, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.53% |
| Aug 12, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.77% |
| Aug 11, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.18% |
| Aug 10, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.57% |
| Aug 7, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.93% |
| Aug 6, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.31% |
| Aug 5, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.29% |
| Aug 4, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 1.58% |
| Aug 3, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.74% |
| Jul 31, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.24% |
| Jul 30, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 3.02% |
| Jul 29, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -1.02% |
| Jul 28, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.07% |
| Jul 27, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.08% |
| Jul 24, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.14% |
| Jul 23, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -1.22% |
| Jul 22, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.09% |
| Jul 21, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 2.43% |
| Jul 20, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.61% |
| Jul 17, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -1.36% |
| Jul 16, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.88% |
| Jul 15, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.41% |
| Jul 14, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.86% |
| Jul 13, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.38% |
| Jul 10, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.34% |
| Jul 9, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.85% |
| Jul 8, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.78% |
| Jul 7, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -2.04% |
| Jul 6, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 1.70% |
| Jul 2, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.44% |
| Jul 1, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -1.44% |
| Jun 30, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.86% |
| Jun 29, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 1.23% |
| Jun 26, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.72% |
| Jun 25, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.66% |
| Jun 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.22% |
| Jun 23, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -3.06% |
| Jun 22, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.40% |
| Jun 18, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1.47% |
| Jun 17, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.08% |
| Jun 16, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.51% |