Federated Hermes International Dividend Strategy Portfolio (FIDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.67
+0.01 (0.09%)
At close: Apr 2, 2026
FIDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| Apr 1, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.04% |
| Mar 31, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.41% |
| Mar 30, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.07% |
| Mar 27, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.62% |
| Mar 26, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.87% |
| Mar 25, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.79% |
| Mar 24, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| Mar 23, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Mar 20, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.24 | -2.25% |
| Mar 19, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.50 | -0.26% |
| Mar 18, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.53 | -2.53% |
| Mar 17, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.83 | 1.02% |
| Mar 16, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.71 | 1.38% |
| Mar 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.55 | -0.09% |
| Mar 12, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.56 | -0.68% |
| Mar 11, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.64 | -0.43% |
| Mar 10, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.69 | 0.60% |
| Mar 9, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.62 | -0.60% |
| Mar 6, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.69 | -0.68% |
| Mar 5, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.77 | -1.34% |
| Mar 4, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.93 | 0.76% |
| Mar 3, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.84 | -3.49% |
| Mar 2, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.27 | -2.07% |
| Feb 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.53 | 0.88% |
| Feb 26, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.42 | -0.16% |
| Feb 25, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.44 | 0.64% |
| Feb 24, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.36 | 0.40% |
| Feb 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.31 | 0.41% |
| Feb 20, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.24 | 1.15% |
| Feb 19, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.10 | -0.25% |
| Feb 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | -1.21% |
| Feb 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.28 | 0.41% |
| Feb 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.23 | -0.08% |
| Feb 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.24 | 0.74% |
| Feb 11, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.15 | 1.16% |
| Feb 10, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.01 | - |
| Feb 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.01 | 0.75% |
| Feb 6, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | 1.01% |
| Feb 5, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.80 | -0.25% |
| Feb 4, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.83 | 2.15% |
| Feb 3, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.58 | 1.04% |
| Feb 2, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.46 | 0.52% |
| Jan 30, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.40 | -0.61% |
| Jan 29, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.47 | 0.52% |
| Jan 28, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.41 | -0.78% |
| Jan 27, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.50 | 1.85% |
| Jan 26, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.29 | 0.71% |
| Jan 23, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.21 | 0.36% |
| Jan 22, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.17 | 1.44% |