FIDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.38	11.38	11.38	11.38	11.38	1.34%
Oct 14, 2026	11.23	11.23	11.23	11.23	11.23	0.54%
Oct 13, 2026	11.17	11.17	11.17	11.17	11.17	0.90%
Oct 12, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
Oct 9, 2026	11.02	11.02	11.02	11.02	11.02	-0.36%
Oct 8, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Oct 7, 2026	11.04	11.04	11.04	11.04	11.04	-0.36%
Oct 6, 2026	11.08	11.08	11.08	11.08	11.08	0.27%
Oct 5, 2026	11.05	11.05	11.05	11.05	11.05	-0.18%
Oct 2, 2026	11.07	11.07	11.07	11.07	11.07	0.82%
Oct 1, 2026	10.98	10.98	10.98	10.98	10.98	-1.52%
Sep 30, 2026	11.15	11.15	11.15	11.15	11.15	-0.80%
Sep 29, 2026	11.24	11.24	11.24	11.24	11.24	-0.71%
Sep 28, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Sep 25, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Sep 24, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Sep 23, 2026	11.33	11.33	11.33	11.33	11.33	-1.39%
Sep 22, 2026	11.49	11.49	11.49	11.49	11.49	-0.39%
Sep 21, 2026	11.56	11.56	11.56	11.56	11.54	0.35%
Sep 18, 2026	11.52	11.52	11.52	11.52	11.50	-1.53%
Sep 17, 2026	11.70	11.70	11.70	11.70	11.67	0.69%
Sep 16, 2026	11.62	11.62	11.62	11.62	11.59	-0.17%
Sep 15, 2026	11.64	11.64	11.64	11.64	11.61	0.09%
Sep 14, 2026	11.63	11.63	11.63	11.63	11.60	0.09%
Sep 11, 2026	11.62	11.62	11.62	11.62	11.59	0.34%
Sep 10, 2026	11.58	11.58	11.58	11.58	11.56	-0.25%
Sep 9, 2026	11.61	11.61	11.61	11.61	11.58	-0.60%
Sep 8, 2026	11.68	11.68	11.68	11.68	11.65	-0.94%
Sep 4, 2026	11.79	11.79	11.79	11.79	11.76	-0.08%
Sep 3, 2026	11.80	11.80	11.80	11.80	11.77	0.43%
Sep 2, 2026	11.75	11.75	11.75	11.75	11.72	-0.51%
Sep 1, 2026	11.81	11.81	11.81	11.81	11.78	-0.17%
Aug 31, 2026	11.83	11.83	11.83	11.83	11.80	-
Aug 28, 2026	11.83	11.83	11.83	11.83	11.80	0.25%
Aug 27, 2026	11.80	11.80	11.80	11.80	11.77	-1.01%
Aug 26, 2026	11.92	11.92	11.92	11.92	11.89	-0.42%
Aug 25, 2026	11.97	11.97	11.97	11.97	11.94	0.42%
Aug 24, 2026	11.92	11.92	11.92	11.92	11.89	0.38%
Aug 21, 2026	11.92	11.92	11.92	11.92	11.85	0.50%
Aug 20, 2026	11.86	11.86	11.86	11.86	11.79	0.08%
Aug 19, 2026	11.85	11.85	11.85	11.85	11.78	0.94%
Aug 18, 2026	11.74	11.74	11.74	11.74	11.67	0.42%
Aug 17, 2026	11.69	11.69	11.69	11.69	11.62	-0.51%
Aug 14, 2026	11.75	11.75	11.75	11.75	11.68	0.17%
Aug 13, 2026	11.73	11.73	11.73	11.73	11.66	0.25%
Aug 12, 2026	11.70	11.70	11.70	11.70	11.63	-0.50%
Aug 11, 2026	11.76	11.76	11.76	11.76	11.69	-0.09%
Aug 10, 2026	11.77	11.77	11.77	11.77	11.70	-1.01%
Aug 7, 2026	11.89	11.89	11.89	11.89	11.82	0.50%
Aug 6, 2026	11.83	11.83	11.83	11.83	11.76	0.60%