FIDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.52	11.52	11.52	11.52	11.52	-0.60%
Jul 7, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Jul 6, 2026	11.52	11.52	11.52	11.52	11.52	-
Jul 2, 2026	11.52	11.52	11.52	11.52	11.52	2.13%
Jul 1, 2026	11.28	11.28	11.28	11.28	11.28	-0.97%
Jun 30, 2026	11.39	11.39	11.39	11.39	11.39	-0.61%
Jun 29, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
Jun 26, 2026	11.42	11.42	11.42	11.42	11.42	0.44%
Jun 25, 2026	11.37	11.37	11.37	11.37	11.37	0.89%
Jun 24, 2026	11.27	11.27	11.27	11.27	11.27	0.90%
Jun 23, 2026	11.17	11.17	11.17	11.17	11.17	-0.53%
Jun 22, 2026	11.23	11.23	11.23	11.23	11.23	0.12%
Jun 18, 2026	11.24	11.24	11.24	11.24	11.22	-0.18%
Jun 17, 2026	11.26	11.26	11.26	11.26	11.24	-1.49%
Jun 16, 2026	11.43	11.43	11.43	11.43	11.41	0.44%
Jun 15, 2026	11.38	11.38	11.38	11.38	11.36	-0.09%
Jun 12, 2026	11.39	11.39	11.39	11.39	11.37	0.18%
Jun 11, 2026	11.37	11.37	11.37	11.37	11.35	1.70%
Jun 10, 2026	11.18	11.18	11.18	11.18	11.16	-0.09%
Jun 9, 2026	11.19	11.19	11.19	11.19	11.17	1.26%
Jun 8, 2026	11.05	11.05	11.05	11.05	11.03	-
Jun 5, 2026	11.05	11.05	11.05	11.05	11.03	-0.18%
Jun 4, 2026	11.07	11.07	11.07	11.07	11.05	-
Jun 3, 2026	11.07	11.07	11.07	11.07	11.05	-0.80%
Jun 2, 2026	11.16	11.16	11.16	11.16	11.14	-0.27%
Jun 1, 2026	11.19	11.19	11.19	11.19	11.17	-0.89%
May 29, 2026	11.29	11.29	11.29	11.29	11.27	-0.35%
May 28, 2026	11.33	11.33	11.33	11.33	11.31	-0.79%
May 27, 2026	11.42	11.42	11.42	11.42	11.40	0.26%
May 26, 2026	11.39	11.39	11.39	11.39	11.37	0.44%
May 22, 2026	11.34	11.34	11.34	11.34	11.32	-0.86%
May 21, 2026	11.54	11.54	11.54	11.54	11.41	0.17%
May 20, 2026	11.52	11.52	11.52	11.52	11.40	0.79%
May 19, 2026	11.43	11.43	11.43	11.43	11.31	-0.09%
May 18, 2026	11.44	11.44	11.44	11.44	11.32	2.06%
May 15, 2026	11.21	11.21	11.21	11.21	11.09	-1.40%
May 14, 2026	11.37	11.37	11.37	11.37	11.25	-0.27%
May 13, 2026	11.40	11.40	11.40	11.40	11.28	-0.27%
May 12, 2026	11.43	11.43	11.43	11.43	11.31	-0.61%
May 11, 2026	11.50	11.50	11.50	11.50	11.38	-0.18%
May 8, 2026	11.52	11.52	11.52	11.52	11.40	0.35%
May 7, 2026	11.48	11.48	11.48	11.48	11.36	-1.80%
May 6, 2026	11.69	11.69	11.69	11.69	11.56	1.74%
May 5, 2026	11.49	11.49	11.49	11.49	11.37	0.79%
May 4, 2026	11.40	11.40	11.40	11.40	11.28	-1.55%
May 1, 2026	11.58	11.58	11.58	11.58	11.45	-0.17%
Apr 30, 2026	11.60	11.60	11.60	11.60	11.47	1.94%
Apr 29, 2026	11.38	11.38	11.38	11.38	11.26	-1.99%
Apr 28, 2026	11.61	11.61	11.61	11.61	11.48	0.09%
Apr 27, 2026	11.60	11.60	11.60	11.60	11.47	-0.77%