FIDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.43	11.43	11.43	11.43	11.43	-0.09%
May 18, 2026	11.44	11.44	11.44	11.44	11.44	2.05%
May 15, 2026	11.21	11.21	11.21	11.21	11.21	-1.41%
May 14, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
May 13, 2026	11.40	11.40	11.40	11.40	11.40	-0.26%
May 12, 2026	11.43	11.43	11.43	11.43	11.43	-0.61%
May 11, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
May 8, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
May 7, 2026	11.48	11.48	11.48	11.48	11.48	-1.80%
May 6, 2026	11.69	11.69	11.69	11.69	11.69	1.74%
May 5, 2026	11.49	11.49	11.49	11.49	11.49	0.79%
May 4, 2026	11.40	11.40	11.40	11.40	11.40	-1.55%
May 1, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Apr 30, 2026	11.60	11.60	11.60	11.60	11.60	1.93%
Apr 29, 2026	11.38	11.38	11.38	11.38	11.38	-1.98%
Apr 28, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Apr 27, 2026	11.60	11.60	11.60	11.60	11.60	-0.77%
Apr 24, 2026	11.69	11.69	11.69	11.69	11.69	-
Apr 23, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Apr 22, 2026	11.70	11.70	11.70	11.70	11.70	-1.35%
Apr 21, 2026	11.86	11.86	11.86	11.86	11.73	-1.50%
Apr 20, 2026	12.04	12.04	12.04	12.04	11.91	0.42%
Apr 17, 2026	11.99	11.99	11.99	11.99	11.86	0.42%
Apr 16, 2026	11.94	11.94	11.94	11.94	11.81	-0.25%
Apr 15, 2026	11.97	11.97	11.97	11.97	11.84	-0.08%
Apr 14, 2026	11.98	11.98	11.98	11.98	11.85	0.08%
Apr 13, 2026	11.97	11.97	11.97	11.97	11.84	0.17%
Apr 10, 2026	11.95	11.95	11.95	11.95	11.82	-0.25%
Apr 9, 2026	11.98	11.98	11.98	11.98	11.85	0.34%
Apr 8, 2026	11.94	11.94	11.94	11.94	11.81	2.14%
Apr 7, 2026	11.69	11.69	11.69	11.69	11.57	-0.09%
Apr 6, 2026	11.70	11.70	11.70	11.70	11.58	0.26%
Apr 2, 2026	11.67	11.67	11.67	11.67	11.55	0.09%
Apr 1, 2026	11.66	11.66	11.66	11.66	11.54	1.04%
Mar 31, 2026	11.54	11.54	11.54	11.54	11.42	1.41%
Mar 30, 2026	11.38	11.38	11.38	11.38	11.26	1.07%
Mar 27, 2026	11.26	11.26	11.26	11.26	11.14	-0.62%
Mar 26, 2026	11.33	11.33	11.33	11.33	11.21	-0.87%
Mar 25, 2026	11.43	11.43	11.43	11.43	11.31	0.79%
Mar 24, 2026	11.34	11.34	11.34	11.34	11.22	0.18%
Mar 23, 2026	11.32	11.32	11.32	11.32	11.20	0.27%
Mar 20, 2026	11.29	11.29	11.29	11.29	11.12	-2.25%
Mar 19, 2026	11.55	11.55	11.55	11.55	11.38	-0.26%
Mar 18, 2026	11.58	11.58	11.58	11.58	11.41	-2.53%
Mar 17, 2026	11.88	11.88	11.88	11.88	11.71	1.02%
Mar 16, 2026	11.76	11.76	11.76	11.76	11.59	1.38%
Mar 13, 2026	11.60	11.60	11.60	11.60	11.43	-0.09%
Mar 12, 2026	11.61	11.61	11.61	11.61	11.44	-0.68%
Mar 11, 2026	11.69	11.69	11.69	11.69	11.52	-0.43%
Mar 10, 2026	11.74	11.74	11.74	11.74	11.57	0.60%