FIDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.92	11.92	11.92	11.92	11.92	-0.42%
Aug 25, 2026	11.97	11.97	11.97	11.97	11.97	0.42%
Aug 24, 2026	11.92	11.92	11.92	11.92	11.92	0.38%
Aug 21, 2026	11.92	11.92	11.92	11.92	11.88	0.50%
Aug 20, 2026	11.86	11.86	11.86	11.86	11.82	0.08%
Aug 19, 2026	11.85	11.85	11.85	11.85	11.81	0.94%
Aug 18, 2026	11.74	11.74	11.74	11.74	11.70	0.43%
Aug 17, 2026	11.69	11.69	11.69	11.69	11.65	-0.51%
Aug 14, 2026	11.75	11.75	11.75	11.75	11.71	0.17%
Aug 13, 2026	11.73	11.73	11.73	11.73	11.69	0.26%
Aug 12, 2026	11.70	11.70	11.70	11.70	11.66	-0.51%
Aug 11, 2026	11.76	11.76	11.76	11.76	11.72	-0.09%
Aug 10, 2026	11.77	11.77	11.77	11.77	11.73	-1.00%
Aug 7, 2026	11.89	11.89	11.89	11.89	11.85	0.50%
Aug 6, 2026	11.83	11.83	11.83	11.83	11.79	0.60%
Aug 5, 2026	11.76	11.76	11.76	11.76	11.72	-0.26%
Aug 4, 2026	11.79	11.79	11.79	11.79	11.75	0.09%
Aug 3, 2026	11.78	11.78	11.78	11.78	11.74	0.17%
Jul 31, 2026	11.76	11.76	11.76	11.76	11.72	-0.59%
Jul 30, 2026	11.83	11.83	11.83	11.83	11.79	0.26%
Jul 29, 2026	11.80	11.80	11.80	11.80	11.76	-0.17%
Jul 28, 2026	11.82	11.82	11.82	11.82	11.78	1.12%
Jul 27, 2026	11.69	11.69	11.69	11.69	11.65	1.03%
Jul 24, 2026	11.57	11.57	11.57	11.57	11.53	0.70%
Jul 23, 2026	11.49	11.49	11.49	11.49	11.45	-1.11%
Jul 22, 2026	11.62	11.62	11.62	11.62	11.58	1.00%
Jul 21, 2026	11.55	11.55	11.55	11.55	11.46	-0.69%
Jul 20, 2026	11.63	11.63	11.63	11.63	11.54	-0.77%
Jul 17, 2026	11.72	11.72	11.72	11.72	11.63	0.68%
Jul 16, 2026	11.64	11.64	11.64	11.64	11.55	0.43%
Jul 15, 2026	11.59	11.59	11.59	11.59	11.50	0.17%
Jul 14, 2026	11.57	11.57	11.57	11.57	11.48	0.26%
Jul 13, 2026	11.54	11.54	11.54	11.54	11.45	0.08%
Jul 10, 2026	11.53	11.53	11.53	11.53	11.44	0.35%
Jul 9, 2026	11.49	11.49	11.49	11.49	11.40	-0.26%
Jul 8, 2026	11.52	11.52	11.52	11.52	11.43	-0.60%
Jul 7, 2026	11.59	11.59	11.59	11.59	11.50	0.60%
Jul 6, 2026	11.52	11.52	11.52	11.52	11.43	-
Jul 2, 2026	11.52	11.52	11.52	11.52	11.43	2.14%
Jul 1, 2026	11.28	11.28	11.28	11.28	11.19	-0.97%
Jun 30, 2026	11.39	11.39	11.39	11.39	11.30	-0.61%
Jun 29, 2026	11.46	11.46	11.46	11.46	11.37	0.35%
Jun 26, 2026	11.42	11.42	11.42	11.42	11.33	0.43%
Jun 25, 2026	11.37	11.37	11.37	11.37	11.28	0.89%
Jun 24, 2026	11.27	11.27	11.27	11.27	11.18	0.90%
Jun 23, 2026	11.17	11.17	11.17	11.17	11.08	-0.54%
Jun 22, 2026	11.23	11.23	11.23	11.23	11.14	-0.09%
Jun 18, 2026	11.24	11.24	11.24	11.24	11.15	-0.18%
Jun 17, 2026	11.26	11.26	11.26	11.26	11.17	-1.48%
Jun 16, 2026	11.43	11.43	11.43	11.43	11.34	0.43%