Fidelity Select Industrials (FIDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.31
+0.68 (0.99%)
At close: Feb 13, 2026
FIDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.99% |
| Feb 12, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -1.10% |
| Feb 11, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.71% |
| Feb 10, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.07% |
| Feb 9, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.51% |
| Feb 6, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 3.63% |
| Feb 5, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.63% |
| Feb 4, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.24% |
| Feb 3, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 1.13% |
| Feb 2, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 1.51% |
| Jan 30, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.52% |
| Jan 29, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.68% |
| Jan 28, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.60% |
| Jan 27, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.29% |
| Jan 26, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.06% |
| Jan 23, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.83% |
| Jan 22, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -1.00% |
| Jan 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.66% |
| Jan 20, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -1.70% |
| Jan 16, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.79% |
| Jan 15, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 1.14% |
| Jan 14, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.34% |
| Jan 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.79% |
| Jan 12, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.94% |
| Jan 9, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 1.32% |
| Jan 8, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.08% |
| Jan 7, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -1.67% |
| Jan 6, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 1.17% |
| Jan 5, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 1.30% |
| Jan 2, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 2.34% |
| Dec 31, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.99% |
| Dec 30, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.36% |
| Dec 29, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.34% |
| Dec 26, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.22% |
| Dec 24, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.31% |
| Dec 23, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.08% |
| Dec 22, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 1.34% |
| Dec 19, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.31% |
| Dec 18, 2025 | 60.45 | 60.45 | 60.45 | 61.41 | 60.45 | 1.25% |
| Dec 17, 2025 | 59.70 | 59.70 | 59.70 | 60.65 | 59.70 | -2.41% |
| Dec 16, 2025 | 61.18 | 61.18 | 61.18 | 62.15 | 61.18 | -0.46% |
| Dec 15, 2025 | 61.46 | 61.46 | 61.46 | 62.44 | 61.46 | 0.11% |
| Dec 12, 2025 | 61.39 | 61.39 | 61.39 | 62.37 | 61.39 | -1.13% |
| Dec 11, 2025 | 62.09 | 62.09 | 62.09 | 63.08 | 62.09 | 1.06% |
| Dec 10, 2025 | 61.44 | 61.44 | 61.44 | 62.42 | 61.44 | 2.40% |
| Dec 9, 2025 | 60.00 | 60.00 | 60.00 | 60.96 | 60.00 | -0.80% |
| Dec 8, 2025 | 60.49 | 60.49 | 60.49 | 61.45 | 60.49 | -0.36% |
| Dec 5, 2025 | 60.70 | 60.70 | 60.70 | 61.67 | 60.70 | -0.47% |
| Dec 4, 2025 | 60.99 | 60.99 | 60.99 | 61.96 | 60.99 | 0.83% |
| Dec 3, 2025 | 60.49 | 60.49 | 60.49 | 61.45 | 60.49 | 0.64% |