Skip to main content
logo
Fidelity Select Industrials (FIDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.57
-0.96 (-1.31%)
At close: Jul 8, 2026

FIDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202672.5772.5772.5772.5772.57-1.31%
Jul 7, 202673.5373.5373.5373.5373.53-2.09%
Jul 6, 202675.1075.1075.1075.1075.101.25%
Jul 2, 202674.1774.1774.1774.1774.17-0.38%
Jul 1, 202674.4574.4574.4574.4574.45-1.27%
Jun 30, 202675.4175.4175.4175.4175.411.77%
Jun 29, 202674.1074.1074.1074.1074.101.04%
Jun 26, 202673.3473.3473.3473.3473.34-1.78%
Jun 25, 202674.6774.6774.6774.6774.672.40%
Jun 24, 202672.9272.9272.9272.9272.921.38%
Jun 23, 202671.9371.9371.9371.9371.93-2.41%
Jun 22, 202673.7173.7173.7173.7173.710.72%
Jun 18, 202673.1873.1873.1873.1873.181.02%
Jun 17, 202672.4472.4472.4472.4472.44-0.01%
Jun 16, 202672.4572.4572.4572.4572.450.69%
Jun 15, 202671.9571.9571.9571.9571.951.88%
Jun 12, 202670.6270.6270.6270.6270.620.56%
Jun 11, 202670.2370.2370.2370.2370.233.61%
Jun 10, 202667.7867.7867.7867.7867.78-3.75%
Jun 9, 202670.4270.4270.4270.4270.421.21%
Jun 8, 202669.5869.5869.5869.5869.58-0.19%
Jun 5, 202669.7169.7169.7169.7169.71-1.16%
Jun 4, 202670.5370.5370.5370.5370.531.44%
Jun 3, 202669.5369.5369.5369.5369.530.09%
Jun 2, 202669.4769.4769.4769.4769.470.99%
Jun 1, 202668.7968.7968.7968.7968.79-0.94%
May 29, 202669.4469.4469.4469.4469.44-0.30%
May 28, 202669.6569.6569.6569.6569.650.26%
May 27, 202669.4769.4769.4769.4769.47-0.27%
May 26, 202669.6669.6669.6669.6669.662.04%
May 22, 202668.2768.2768.2768.2768.270.40%
May 21, 202668.0068.0068.0068.0068.00-0.44%
May 20, 202668.3068.3068.3068.3068.301.96%
May 19, 202666.9966.9966.9966.9966.99-1.40%
May 18, 202667.9467.9467.9467.9467.94-0.63%
May 15, 202668.3768.3768.3768.3768.37-2.37%
May 14, 202670.0370.0370.0370.0370.030.50%
May 13, 202669.6869.6869.6869.6869.68-0.23%
May 12, 202669.8469.8469.8469.8469.84-0.72%
May 11, 202670.3570.3570.3570.3570.350.87%
May 8, 202669.7469.7469.7469.7469.74-0.39%
May 7, 202670.0170.0170.0170.0170.01-1.69%
May 6, 202671.2171.2171.2171.2171.212.93%
May 5, 202669.1869.1869.1869.1869.181.01%
May 4, 202668.4968.4968.4968.4968.49-1.18%
May 1, 202669.3169.3169.3169.3169.31-1.20%
Apr 30, 202670.1570.1570.1570.1570.152.63%
Apr 29, 202668.3568.3568.3568.3568.35-1.31%
Apr 28, 202669.2669.2669.2669.2669.26-0.93%
Apr 27, 202669.9169.9169.9169.9169.91-0.09%