FIDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	63.64	63.64	63.64	63.64	63.64	1.08%
Nov 5, 2026	62.96	62.96	62.96	62.96	62.96	-4.36%
Nov 4, 2026	65.83	65.83	65.83	65.83	65.83	-1.64%
Nov 3, 2026	66.93	66.93	66.93	66.93	66.93	1.46%
Nov 2, 2026	65.97	65.97	65.97	65.97	65.97	1.82%
Oct 30, 2026	64.79	64.79	64.79	64.79	64.79	-2.12%
Oct 29, 2026	66.19	66.19	66.19	66.19	66.19	1.78%
Oct 28, 2026	65.03	65.03	65.03	65.03	65.03	0.11%
Oct 27, 2026	64.96	64.96	64.96	64.96	64.96	0.59%
Oct 26, 2026	64.58	64.58	64.58	64.58	64.58	1.45%
Oct 23, 2026	63.66	63.66	63.66	63.66	63.66	-1.20%
Oct 22, 2026	64.43	64.43	64.43	64.43	64.43	-2.72%
Oct 21, 2026	66.23	66.23	66.23	66.23	66.23	0.98%
Oct 20, 2026	65.59	65.59	65.59	65.59	65.59	-0.43%
Oct 19, 2026	65.87	65.87	65.87	65.87	65.87	-0.47%
Oct 16, 2026	66.18	66.18	66.18	66.18	66.18	-0.27%
Oct 15, 2026	66.36	66.36	66.36	66.36	66.36	0.47%
Oct 14, 2026	66.05	66.05	66.05	66.05	66.05	-1.23%
Oct 13, 2026	66.87	66.87	66.87	66.87	66.87	-0.22%
Oct 12, 2026	67.02	67.02	67.02	67.02	67.02	-0.27%
Oct 9, 2026	67.20	67.20	67.20	67.20	67.20	0.76%
Oct 8, 2026	66.69	66.69	66.69	66.69	66.69	0.23%
Oct 7, 2026	66.54	66.54	66.54	66.54	66.54	-2.41%
Oct 6, 2026	68.18	68.18	68.18	68.18	68.18	0.93%
Oct 5, 2026	67.55	67.55	67.55	67.55	67.55	-0.22%
Oct 2, 2026	67.70	67.70	67.70	67.70	67.70	0.86%
Oct 1, 2026	67.12	67.12	67.12	67.12	67.12	1.01%
Sep 30, 2026	66.45	66.45	66.45	66.45	66.45	-1.17%
Sep 29, 2026	67.24	67.24	67.24	67.24	67.24	0.13%
Sep 28, 2026	67.15	67.15	67.15	67.15	67.15	-1.16%
Sep 25, 2026	67.94	67.94	67.94	67.94	67.94	0.79%
Sep 24, 2026	67.41	67.41	67.41	67.41	67.41	-0.40%
Sep 23, 2026	67.68	67.68	67.68	67.68	67.68	0.04%
Sep 22, 2026	67.65	67.65	67.65	67.65	67.65	0.30%
Sep 21, 2026	67.45	67.45	67.45	67.45	67.45	0.75%
Sep 18, 2026	66.95	66.95	66.95	66.95	66.95	0.72%
Sep 17, 2026	66.47	66.47	66.47	66.47	66.47	0.11%
Sep 16, 2026	66.40	66.40	66.40	66.40	66.40	-0.14%
Sep 15, 2026	66.49	66.49	66.49	66.49	66.49	-0.86%
Sep 14, 2026	67.07	67.07	67.07	67.07	67.07	-2.17%
Sep 11, 2026	68.56	68.56	68.56	68.56	68.56	1.42%
Sep 10, 2026	67.60	67.60	67.60	67.60	67.60	-1.04%
Sep 9, 2026	68.31	68.31	68.31	68.31	68.31	-1.46%
Sep 8, 2026	69.32	69.32	69.32	69.32	69.32	-0.69%
Sep 4, 2026	69.80	69.80	69.80	69.80	69.80	0.71%
Sep 3, 2026	69.31	69.31	69.31	69.31	69.31	1.11%
Sep 2, 2026	68.55	68.55	68.55	68.55	68.55	0.18%
Sep 1, 2026	68.43	68.43	68.43	68.43	68.43	-1.47%
Aug 31, 2026	69.45	69.45	69.45	69.45	69.45	-1.35%
Aug 28, 2026	70.40	70.40	70.40	70.40	70.40	-1.29%