Skip to main content
logo
Fidelity Select Industrials (FIDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.99
-0.95 (-1.40%)
At close: May 19, 2026

FIDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202666.9966.9966.9966.99--1.40%
May 18, 202667.9467.9467.9467.9467.94-0.63%
May 15, 202668.3768.3768.3768.3768.37-2.37%
May 14, 202670.0370.0370.0370.0370.030.50%
May 13, 202669.6869.6869.6869.6869.68-0.23%
May 12, 202669.8469.8469.8469.8469.84-0.72%
May 11, 202670.3570.3570.3570.3570.350.87%
May 8, 202669.7469.7469.7469.7469.74-0.39%
May 7, 202670.0170.0170.0170.0170.01-1.69%
May 6, 202671.2171.2171.2171.2171.212.93%
May 5, 202669.1869.1869.1869.1869.181.01%
May 4, 202668.4968.4968.4968.4968.49-1.18%
May 1, 202669.3169.3169.3169.3169.31-1.20%
Apr 30, 202670.1570.1570.1570.1570.152.63%
Apr 29, 202668.3568.3568.3568.3568.35-1.31%
Apr 28, 202669.2669.2669.2669.2669.26-0.93%
Apr 27, 202669.9169.9169.9169.9169.91-0.09%
Apr 24, 202669.9769.9769.9769.9769.97-0.64%
Apr 23, 202670.4270.4270.4270.4270.421.87%
Apr 22, 202669.1369.1369.1369.1369.130.39%
Apr 21, 202668.8668.8668.8668.8668.86-1.46%
Apr 20, 202669.8869.8869.8869.8869.880.40%
Apr 17, 202669.6069.6069.6069.6069.602.38%
Apr 16, 202667.9867.9867.9867.9867.98-0.82%
Apr 15, 202668.5468.5468.5468.5468.54-1.35%
Apr 14, 202669.4869.4869.4869.4869.480.30%
Apr 13, 202669.2769.2769.2769.2769.270.96%
Apr 10, 202668.6168.6168.6168.6168.61-0.22%
Apr 9, 202668.7668.7668.7668.7668.761.21%
Apr 8, 202667.9467.9467.9467.9467.944.54%
Apr 7, 202664.9964.9964.9964.9964.99-0.18%
Apr 6, 202665.1165.1165.1165.1165.110.79%
Apr 2, 202664.6064.6064.6064.6064.60-0.75%
Apr 1, 202665.0965.0965.0965.0965.091.96%
Mar 31, 202663.8463.8463.8463.8463.843.60%
Mar 30, 202661.6261.6261.6261.6261.62-1.93%
Mar 27, 202662.8362.8362.8362.8362.83-1.37%
Mar 26, 202663.7063.7063.7063.7063.70-3.00%
Mar 25, 202665.6765.6765.6765.6765.670.75%
Mar 24, 202665.1865.1865.1865.1865.180.91%
Mar 23, 202664.5964.5964.5964.5964.591.84%
Mar 20, 202663.4263.4263.4263.4263.42-1.70%
Mar 19, 202664.5264.5264.5264.5264.52-0.88%
Mar 18, 202665.0965.0965.0965.0965.09-0.50%
Mar 17, 202665.4265.4265.4265.4265.420.35%