Fidelity Select Industrials (FIDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.05
-0.82 (-1.23%)
At close: Oct 14, 2026
FIDRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -1.23% |
| Oct 13, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.22% |
| Oct 12, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.27% |
| Oct 9, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.76% |
| Oct 8, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.23% |
| Oct 7, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -2.41% |
| Oct 6, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.93% |
| Oct 5, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.22% |
| Oct 2, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.86% |
| Oct 1, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 1.01% |
| Sep 30, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -1.17% |
| Sep 29, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.13% |
| Sep 28, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -1.16% |
| Sep 25, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.79% |
| Sep 24, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.40% |
| Sep 23, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.04% |
| Sep 22, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.30% |
| Sep 21, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.75% |
| Sep 18, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.72% |
| Sep 17, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.11% |
| Sep 16, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.14% |
| Sep 15, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.86% |
| Sep 14, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -2.17% |
| Sep 11, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 1.42% |
| Sep 10, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -1.04% |
| Sep 9, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -1.46% |
| Sep 8, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.69% |
| Sep 4, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.71% |
| Sep 3, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 1.11% |
| Sep 2, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.18% |
| Sep 1, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -1.47% |
| Aug 31, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -1.35% |
| Aug 28, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -1.29% |
| Aug 27, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -1.15% |
| Aug 26, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 1.25% |
| Aug 25, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.10% |
| Aug 24, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -1.14% |
| Aug 21, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.26% |
| Aug 20, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -1.91% |
| Aug 19, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -1.24% |
| Aug 18, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -1.81% |
| Aug 17, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.01% |
| Aug 14, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.60% |
| Aug 13, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.21% |
| Aug 12, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.09% |
| Aug 11, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.82% |
| Aug 10, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.54% |
| Aug 7, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.27% |
| Aug 6, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.88% |
| Aug 5, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.23% |