FIDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	70.42	70.42	70.42	70.42	70.42	1.87%
Apr 22, 2026	69.13	69.13	69.13	69.13	69.13	0.39%
Apr 21, 2026	68.86	68.86	68.86	68.86	68.86	-1.46%
Apr 20, 2026	69.88	69.88	69.88	69.88	69.88	0.40%
Apr 17, 2026	69.60	69.60	69.60	69.60	69.60	2.38%
Apr 16, 2026	67.98	67.98	67.98	67.98	67.98	-0.82%
Apr 15, 2026	68.54	68.54	68.54	68.54	68.54	-1.35%
Apr 14, 2026	69.48	69.48	69.48	69.48	69.48	0.30%
Apr 13, 2026	69.27	69.27	69.27	69.27	69.27	0.96%
Apr 10, 2026	68.61	68.61	68.61	68.61	68.61	-0.22%
Apr 9, 2026	68.76	68.76	68.76	68.76	68.76	1.21%
Apr 8, 2026	67.94	67.94	67.94	67.94	67.94	4.54%
Apr 7, 2026	64.99	64.99	64.99	64.99	64.99	-0.18%
Apr 6, 2026	65.11	65.11	65.11	65.11	65.11	0.79%
Apr 2, 2026	64.60	64.60	64.60	64.60	64.60	-0.75%
Apr 1, 2026	65.09	65.09	65.09	65.09	65.09	1.96%
Mar 31, 2026	63.84	63.84	63.84	63.84	63.84	3.60%
Mar 30, 2026	61.62	61.62	61.62	61.62	61.62	-1.93%
Mar 27, 2026	62.83	62.83	62.83	62.83	62.83	-1.37%
Mar 26, 2026	63.70	63.70	63.70	63.70	63.70	-3.00%
Mar 25, 2026	65.67	65.67	65.67	65.67	65.67	0.75%
Mar 24, 2026	65.18	65.18	65.18	65.18	65.18	0.91%
Mar 23, 2026	64.59	64.59	64.59	64.59	64.59	1.84%
Mar 20, 2026	63.42	63.42	63.42	63.42	63.42	-1.70%
Mar 19, 2026	64.52	64.52	64.52	64.52	64.52	-0.88%
Mar 18, 2026	65.09	65.09	65.09	65.09	65.09	-0.50%
Mar 17, 2026	65.42	65.42	65.42	65.42	65.42	0.35%