Fidelity Select Industrials (FIDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.15
+0.89 (1.25%)
At close: Aug 26, 2026
FIDRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.10% |
| Aug 24, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -1.14% |
| Aug 21, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.26% |
| Aug 20, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -1.91% |
| Aug 19, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -1.24% |
| Aug 18, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -1.81% |
| Aug 17, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.01% |
| Aug 14, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.60% |
| Aug 13, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.21% |
| Aug 12, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.09% |
| Aug 11, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.82% |
| Aug 10, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.54% |
| Aug 7, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.27% |
| Aug 6, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.88% |
| Aug 5, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.23% |
| Aug 4, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 1.83% |
| Aug 3, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 2.27% |
| Jul 31, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.65% |
| Jul 30, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 1.61% |
| Jul 29, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -3.44% |
| Jul 28, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.27% |
| Jul 27, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.38% |
| Jul 24, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0.11% |
| Jul 23, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 1.38% |
| Jul 22, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.22% |
| Jul 21, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.60% |
| Jul 20, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.83% |
| Jul 17, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -0.52% |
| Jul 16, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.15% |
| Jul 15, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.15% |
| Jul 14, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.65% |
| Jul 13, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -1.17% |
| Jul 10, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.40% |
| Jul 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.59% |
| Jul 8, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -1.31% |
| Jul 7, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -2.09% |
| Jul 6, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 1.25% |
| Jul 2, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.38% |
| Jul 1, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -1.27% |
| Jun 30, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 1.77% |
| Jun 29, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.04% |
| Jun 26, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -1.78% |
| Jun 25, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 2.40% |
| Jun 24, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 1.38% |
| Jun 23, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -2.41% |
| Jun 22, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.72% |
| Jun 18, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 1.02% |
| Jun 17, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.01% |
| Jun 16, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.69% |
| Jun 15, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 1.88% |