Skip to main content
logo
Fidelity Select Financials Portfolio (FIDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
+0.02 (0.13%)
Feb 13, 2026, 4:00 PM EST

FIDSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.6315.6315.6315.6315.630.13%
Feb 12, 202615.6115.6115.6115.6115.61-1.82%
Feb 11, 202615.9015.9015.9015.9015.90-1.91%
Feb 10, 202616.2116.2116.2116.2116.21-1.22%
Feb 9, 202616.4116.4116.4116.4116.41-0.30%
Feb 6, 202616.4616.4616.4616.4616.462.36%
Feb 5, 202616.0816.0816.0816.0816.08-0.86%
Feb 4, 202616.2216.2216.2216.2216.221.12%
Feb 3, 202616.0416.0416.0416.0416.04-0.80%
Feb 2, 202616.1716.1716.1716.1716.171.00%
Jan 30, 202616.0116.0116.0116.0116.01-0.19%
Jan 29, 202616.0416.0416.0416.0416.041.45%
Jan 28, 202615.8115.8115.8115.8115.81-0.44%
Jan 27, 202615.8815.8815.8815.8815.88-0.25%
Jan 26, 202615.9215.9215.9215.9215.920.57%
Jan 23, 202615.8315.8315.8315.8315.83-1.62%
Jan 22, 202616.0916.0916.0916.0916.090.81%
Jan 21, 202615.9615.9615.9615.9615.961.14%
Jan 20, 202615.7815.7815.7815.7815.78-1.80%
Jan 16, 202616.0716.0716.0716.0716.07-0.37%
Jan 15, 202616.1316.1316.1316.1316.130.88%
Jan 14, 202615.9915.9915.9915.9915.99-0.12%
Jan 13, 202616.0116.0116.0116.0116.01-1.36%
Jan 12, 202616.2316.2316.2316.2316.23-0.73%
Jan 9, 202616.3516.3516.3516.3516.35-0.37%
Jan 8, 202616.4116.4116.4116.4116.410.80%
Jan 7, 202616.2816.2816.2816.2816.28-1.15%
Jan 6, 202616.4716.4716.4716.4716.470.49%
Jan 5, 202616.3916.3916.3916.3916.392.05%
Jan 2, 202616.0616.0616.0616.0616.060.56%
Dec 31, 202515.9715.9715.9715.9715.97-0.93%
Dec 30, 202516.1216.1216.1216.1216.12-0.49%
Dec 29, 202516.2016.2016.2016.2016.20-0.55%
Dec 26, 202516.2916.2916.2916.2916.29-5.13%
Dec 24, 202516.3016.3016.3017.1716.300.47%
Dec 23, 202516.2216.2216.2217.0916.22-0.06%
Dec 22, 202516.2316.2316.2317.1016.231.00%
Dec 19, 202516.0716.0716.0716.9316.070.71%
Dec 18, 202515.9615.9615.9616.8115.960.12%
Dec 17, 202515.9415.9415.9416.7915.940.06%
Dec 16, 202515.9315.9315.9316.7815.93-0.42%
Dec 15, 202515.9915.9915.9916.8515.990.12%
Dec 12, 202515.9715.9715.9716.8315.97-
Dec 11, 202515.9715.9715.9716.8315.971.32%
Dec 10, 202515.7715.7715.7716.6115.771.71%
Dec 9, 202515.5015.5015.5016.3315.500.18%
Dec 8, 202515.4715.4715.4716.3015.47-0.49%
Dec 5, 202515.5515.5515.5516.3815.550.18%
Dec 4, 202515.5215.5215.5216.3515.520.49%
Dec 3, 202515.4415.4415.4416.2715.441.50%