Fidelity Select Financials Portfolio (FIDSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.68
-0.34 (-2.12%)
Jul 15, 2025, 4:00 PM EDT
FIDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | - | -2.12% |
| Jul 14, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.75% |
| Jul 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.00% |
| Jul 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.56% |
| Jul 9, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Jul 8, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.50% |
| Jul 7, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.80% |
| Jul 3, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00% |
| Jul 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
| Jul 1, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.01% |
| Jun 30, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.70% |
| Jun 27, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Jun 26, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.10% |
| Jun 25, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| Jun 24, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.31% |
| Jun 23, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.60% |
| Jun 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| Jun 18, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
| Jun 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.93% |
| Jun 16, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.07% |
| Jun 13, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.23% |
| Jun 12, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Jun 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.39% |
| Jun 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
| Jun 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
| Jun 6, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.66% |
| Jun 5, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Jun 4, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.53% |
| Jun 3, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |
| Jun 2, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| May 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| May 29, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.53% |
| May 28, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.73% |
| May 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.96% |
| May 23, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.47% |
| May 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| May 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -2.69% |
| May 20, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.72% |
| May 19, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| May 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.59% |
| May 15, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| May 14, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
| May 13, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.53% |
| May 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.98% |
| May 9, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| May 8, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.10% |
| May 7, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| May 6, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.48% |
| May 5, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| May 2, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 2.46% |