Fidelity Select Financials Port (FIDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
+0.12 (0.75%)
Oct 3, 2025, 4:00 PM EDT
FIDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.75% |
| Oct 2, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Oct 1, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.23% |
| Sep 30, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.61% |
| Sep 29, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Sep 26, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.74% |
| Sep 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Sep 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.55% |
| Sep 23, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.37% |
| Sep 22, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.24% |
| Sep 19, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18% |
| Sep 18, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.80% |
| Sep 17, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.99% |
| Sep 16, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
| Sep 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.49% |
| Sep 12, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.49% |
| Sep 11, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.43% |
| Sep 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.49% |
| Sep 9, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
| Sep 8, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
| Sep 5, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.40% |
| Sep 4, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.17% |
| Sep 3, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
| Sep 2, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.67% |
| Aug 29, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% |
| Aug 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| Aug 27, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| Aug 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
| Aug 25, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.49% |
| Aug 22, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 2.26% |
| Aug 21, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31% |
| Aug 20, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.50% |
| Aug 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| Aug 18, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| Aug 15, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.31% |
| Aug 14, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
| Aug 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| Aug 12, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.85% |
| Aug 11, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
| Aug 8, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.23% |
| Aug 7, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.09% |
| Aug 6, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.26% |
| Aug 5, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Aug 4, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.30% |
| Aug 1, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -2.28% |
| Jul 31, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.50% |
| Jul 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.50% |
| Jul 29, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% |
| Jul 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.56% |
| Jul 25, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.69% |