Fidelity Select Financials Portfolio (FIDSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.09
+0.16 (1.07%)
Jun 17, 2025, 8:05 AM EDT
FIDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | - | - |
| Jun 16, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.07% |
| Jun 13, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.23% |
| Jun 12, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Jun 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.39% |
| Jun 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
| Jun 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
| Jun 6, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.66% |
| Jun 5, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Jun 4, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.53% |
| Jun 3, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |
| Jun 2, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| May 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| May 29, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.53% |
| May 28, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.73% |
| May 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.96% |
| May 23, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.47% |
| May 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| May 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -2.69% |
| May 20, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.72% |
| May 19, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| May 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.59% |
| May 15, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| May 14, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
| May 13, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.53% |
| May 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.98% |
| May 9, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| May 8, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.10% |
| May 7, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| May 6, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.48% |
| May 5, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| May 2, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 2.46% |
| May 1, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
| Apr 30, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Apr 29, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.78% |
| Apr 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| Apr 25, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.43% |
| Apr 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.66% |
| Apr 23, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.39% |
| Apr 22, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 3.17% |
| Apr 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.78% |
| Apr 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.52% |
| Apr 16, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.18% |
| Apr 15, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.89% |
| Apr 14, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.43% |
| Apr 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.90% |
| Apr 10, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.80% |
| Apr 9, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 8.07% |
| Apr 8, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.07% |
| Apr 7, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.46% |