FIDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.66	16.66	16.66	16.66	-	-
Jul 8, 2026	16.66	16.66	16.66	16.66	16.66	-1.88%
Jul 7, 2026	16.98	16.98	16.98	16.98	16.98	-
Jul 6, 2026	16.98	16.98	16.98	16.98	16.98	1.31%
Jul 2, 2026	16.76	16.76	16.76	16.76	16.76	1.09%
Jul 1, 2026	16.58	16.58	16.58	16.58	16.58	1.97%
Jun 30, 2026	16.26	16.26	16.26	16.26	16.26	0.12%
Jun 29, 2026	16.24	16.24	16.24	16.24	16.24	-
Jun 26, 2026	16.24	16.24	16.24	16.24	16.24	0.43%
Jun 25, 2026	16.17	16.17	16.17	16.17	16.17	-0.06%
Jun 24, 2026	16.18	16.18	16.18	16.18	16.18	-0.43%
Jun 23, 2026	16.25	16.25	16.25	16.25	16.25	0.49%
Jun 22, 2026	16.17	16.17	16.17	16.17	16.17	0.75%
Jun 18, 2026	16.05	16.05	16.05	16.05	16.05	-0.31%
Jun 17, 2026	16.10	16.10	16.10	16.10	16.10	-0.80%
Jun 16, 2026	16.23	16.23	16.23	16.23	16.23	1.37%
Jun 15, 2026	16.01	16.01	16.01	16.01	16.01	-0.19%
Jun 12, 2026	16.04	16.04	16.04	16.04	16.04	1.33%
Jun 11, 2026	15.83	15.83	15.83	15.83	15.83	0.96%
Jun 10, 2026	15.68	15.68	15.68	15.68	15.68	-0.51%
Jun 9, 2026	15.76	15.76	15.76	15.76	15.76	1.48%
Jun 8, 2026	15.53	15.53	15.53	15.53	15.53	-0.51%
Jun 5, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Jun 4, 2026	15.57	15.57	15.57	15.57	15.57	2.64%
Jun 3, 2026	15.17	15.17	15.17	15.17	15.17	-1.43%
Jun 2, 2026	15.39	15.39	15.39	15.39	15.39	0.26%
Jun 1, 2026	15.35	15.35	15.35	15.35	15.35	-0.07%
May 29, 2026	15.36	15.36	15.36	15.36	15.36	0.39%
May 28, 2026	15.30	15.30	15.30	15.30	15.30	-0.58%
May 27, 2026	15.39	15.39	15.39	15.39	15.39	-1.03%
May 26, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
May 22, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%
May 21, 2026	15.49	15.49	15.49	15.49	15.49	0.32%
May 20, 2026	15.44	15.44	15.44	15.44	15.44	1.38%
May 19, 2026	15.23	15.23	15.23	15.23	15.23	-1.04%
May 18, 2026	15.39	15.39	15.39	15.39	15.39	1.25%
May 15, 2026	15.20	15.20	15.20	15.20	15.20	-0.13%
May 14, 2026	15.22	15.22	15.22	15.22	15.22	0.73%
May 13, 2026	15.11	15.11	15.11	15.11	15.11	-1.18%
May 12, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
May 11, 2026	15.25	15.25	15.25	15.25	15.25	-1.10%
May 8, 2026	15.42	15.42	15.42	15.42	15.42	-0.32%
May 7, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
May 6, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
May 5, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
May 4, 2026	15.42	15.42	15.42	15.42	15.42	-0.71%
May 1, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%
Apr 30, 2026	15.66	15.66	15.66	15.66	15.66	0.77%
Apr 29, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Apr 28, 2026	15.58	15.58	15.58	15.58	15.58	0.06%