Skip to main content
logo
Fidelity Select Financials Portfolio (FIDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
+0.25 (1.54%)
Oct 16, 2026, 8:10 AM EST

FIDSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.4916.4916.4916.49--
Oct 15, 202616.4916.4916.4916.49-1.54%
Oct 14, 202616.2416.2416.2416.2416.24-1.10%
Oct 13, 202616.4216.4216.4216.4216.42-0.97%
Oct 12, 202616.5816.5816.5816.5816.580.61%
Oct 9, 202616.4816.4816.4816.4816.480.55%
Oct 8, 202616.3916.3916.3916.3916.390.99%
Oct 7, 202616.2316.2316.2316.2316.23-0.92%
Oct 6, 202616.3816.3816.3816.3816.380.12%
Oct 5, 202616.3616.3616.3616.3616.360.86%
Oct 2, 202616.2216.2216.2216.2216.220.37%
Oct 1, 202616.1616.1616.1616.1616.160.06%
Sep 30, 202616.1516.1516.1516.1516.15-1.16%
Sep 29, 202616.3416.3416.3416.3416.34-0.43%
Sep 28, 202616.4116.4116.4116.4116.41-1.20%
Sep 25, 202616.6116.6116.6116.6116.610.85%
Sep 24, 202616.4716.4716.4716.4716.47-0.30%
Sep 23, 202616.5216.5216.5216.5216.52-0.72%
Sep 22, 202616.6416.6416.6416.6416.64-2.18%
Sep 21, 202617.0117.0117.0117.0117.010.47%
Sep 18, 202616.9316.9316.9316.9316.93-0.18%
Sep 17, 202616.9616.9616.9616.9616.96-
Sep 16, 202616.9616.9616.9616.9616.96-1.97%
Sep 15, 202617.3017.3017.3017.3017.30-0.46%
Sep 14, 202617.3817.3817.3817.3817.38-0.57%
Sep 11, 202617.4817.4817.4817.4817.480.40%
Sep 10, 202617.4117.4117.4117.4117.41-0.29%
Sep 9, 202617.4617.4617.4617.4617.46-0.51%
Sep 8, 202617.5517.5517.5517.5517.55-1.68%
Sep 4, 202617.8517.8517.8517.8517.85-0.50%
Sep 3, 202617.9417.9417.9417.9417.941.47%
Sep 2, 202617.6817.6817.6817.6817.681.14%
Sep 1, 202617.4817.4817.4817.4817.48-0.91%
Aug 31, 202617.6417.6417.6417.6417.64-0.73%
Aug 28, 202617.7717.7717.7717.7717.770.57%
Aug 27, 202617.6717.6717.6717.6717.67-0.39%
Aug 26, 202617.7417.7417.7417.7417.74-
Aug 25, 202617.7417.7417.7417.7417.74-0.11%
Aug 24, 202617.7617.7617.7617.7617.760.79%
Aug 21, 202617.6217.6217.6217.6217.621.21%
Aug 20, 202617.4117.4117.4117.4117.41-1.08%
Aug 19, 202617.6017.6017.6017.6017.60-1.01%
Aug 18, 202617.7817.7817.7817.7817.78-0.06%
Aug 17, 202617.7917.7917.7917.7917.79-1.06%
Aug 14, 202617.9817.9817.9817.9817.980.28%
Aug 13, 202617.9317.9317.9317.9317.930.67%
Aug 12, 202617.8117.8117.8117.8117.810.85%
Aug 11, 202617.6617.6617.6617.6617.660.46%
Aug 10, 202617.5817.5817.5817.5817.580.17%
Aug 7, 202617.5517.5517.5517.5517.55-