FIDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%
Apr 30, 2026	15.66	15.66	15.66	15.66	15.66	0.77%
Apr 29, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Apr 28, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Apr 27, 2026	15.57	15.57	15.57	15.57	15.57	0.65%
Apr 24, 2026	15.47	15.47	15.47	15.47	15.47	-0.51%
Apr 23, 2026	15.55	15.55	15.55	15.55	15.55	-0.38%
Apr 22, 2026	15.61	15.61	15.61	15.61	15.61	-0.64%
Apr 21, 2026	15.71	15.71	15.71	15.71	15.71	-0.44%
Apr 20, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Apr 17, 2026	15.73	15.73	15.73	15.73	15.73	1.29%
Apr 16, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
Apr 15, 2026	15.59	15.59	15.59	15.59	15.59	0.91%
Apr 14, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Apr 13, 2026	15.44	15.44	15.44	15.44	15.44	1.91%
Apr 10, 2026	15.15	15.15	15.15	15.15	15.15	-2.51%
Apr 9, 2026	15.54	15.54	15.54	15.54	15.31	0.58%
Apr 8, 2026	15.45	15.45	15.45	15.45	15.22	2.93%
Apr 7, 2026	15.01	15.01	15.01	15.01	14.79	-0.07%
Apr 6, 2026	15.02	15.02	15.02	15.02	14.80	0.94%
Apr 2, 2026	14.88	14.88	14.88	14.88	14.66	0.34%
Apr 1, 2026	14.83	14.83	14.83	14.83	14.61	0.27%
Mar 31, 2026	14.79	14.79	14.79	14.79	14.57	2.28%
Mar 30, 2026	14.46	14.46	14.46	14.46	14.25	0.98%
Mar 27, 2026	14.32	14.32	14.32	14.32	14.11	-2.32%
Mar 26, 2026	14.66	14.66	14.66	14.66	14.44	-0.41%
Mar 25, 2026	14.72	14.72	14.72	14.72	14.50	0.27%
Mar 24, 2026	14.68	14.68	14.68	14.68	14.46	0.41%
Mar 23, 2026	14.62	14.62	14.62	14.62	14.40	1.25%
Mar 20, 2026	14.44	14.44	14.44	14.44	14.23	0.21%
Mar 19, 2026	14.41	14.41	14.41	14.41	14.20	-
Mar 18, 2026	14.41	14.41	14.41	14.41	14.20	-1.17%
Mar 17, 2026	14.58	14.58	14.58	14.58	14.36	0.69%
Mar 16, 2026	14.48	14.48	14.48	14.48	14.27	0.70%
Mar 13, 2026	14.38	14.38	14.38	14.38	14.17	-0.07%
Mar 12, 2026	14.39	14.39	14.39	14.39	14.18	-1.77%
Mar 11, 2026	14.65	14.65	14.65	14.65	14.43	-0.88%
Mar 10, 2026	14.78	14.78	14.78	14.78	14.56	-0.27%
Mar 9, 2026	14.82	14.82	14.82	14.82	14.60	-0.67%
Mar 6, 2026	14.92	14.92	14.92	14.92	14.70	-1.84%
Mar 5, 2026	15.20	15.20	15.20	15.20	14.98	-0.91%
Mar 4, 2026	15.34	15.34	15.34	15.34	15.11	0.39%
Mar 3, 2026	15.28	15.28	15.28	15.28	15.05	-0.78%
Mar 2, 2026	15.40	15.40	15.40	15.40	15.17	0.79%
Feb 27, 2026	15.28	15.28	15.28	15.28	15.05	-2.86%
Feb 26, 2026	15.73	15.73	15.73	15.73	15.50	1.16%
Feb 25, 2026	15.55	15.55	15.55	15.55	15.32	1.97%
Feb 24, 2026	15.25	15.25	15.25	15.25	15.02	0.33%
Feb 23, 2026	15.20	15.20	15.20	15.20	14.98	-3.80%
Feb 20, 2026	15.80	15.80	15.80	15.80	15.57	0.64%