Fidelity Advisor International Capital Appreciation Fund - Class Z (FIDZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.29
-0.14 (-0.38%)
Jun 23, 2025, 8:09 AM EDT
FIDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | - | - |
| Jun 20, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.38% |
| Jun 18, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.14% |
| Jun 17, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.14% |
| Jun 16, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.12% |
| Jun 13, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.67% |
| Jun 12, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.11% |
| Jun 11, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.14% |
| Jun 10, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.11% |
| Jun 9, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.38% |
| Jun 6, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.40% |
| Jun 5, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.16% |
| Jun 4, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.63% |
| Jun 3, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.27% |
| Jun 2, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.79% |
| May 30, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.14% |
| May 29, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.14% |
| May 28, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.08% |
| May 27, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.51% |
| May 23, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.06% |
| May 22, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.25% |
| May 21, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.88% |
| May 20, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | - |
| May 19, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.94% |
| May 16, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.08% |
| May 15, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.03% |
| May 14, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.22% |
| May 13, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.56% |
| May 12, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.97% |
| May 9, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.14% |
| May 8, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.11% |
| May 7, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.06% |
| May 6, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.06% |
| May 5, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.06% |
| May 2, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 2.15% |
| May 1, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.12% |
| Apr 30, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.76% |
| Apr 29, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.03% |
| Apr 28, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.12% |
| Apr 25, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.80% |
| Apr 24, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 1.78% |
| Apr 23, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 1.19% |
| Apr 22, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 1.61% |
| Apr 21, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.83% |
| Apr 17, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.87% |
| Apr 16, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -1.10% |
| Apr 15, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 1.59% |
| Apr 14, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.60% |
| Apr 11, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 2.57% |
| Apr 10, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -2.51% |