FIDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	37.59	37.59	37.59	37.59	37.59	0.75%
Jan 8, 2026	37.31	37.31	37.31	37.31	37.31	-0.13%
Jan 7, 2026	37.36	37.36	37.36	37.36	37.36	-0.56%
Jan 6, 2026	37.57	37.57	37.57	37.57	37.57	1.10%
Jan 5, 2026	37.16	37.16	37.16	37.16	37.16	1.84%
Jan 2, 2026	36.49	36.49	36.49	36.49	36.49	1.39%
Dec 31, 2025	35.99	35.99	35.99	35.99	35.99	-0.28%
Dec 30, 2025	36.09	36.09	36.09	36.09	36.09	0.08%
Dec 29, 2025	36.06	36.06	36.06	36.06	36.06	-0.33%
Dec 26, 2025	36.18	36.18	36.18	36.18	36.18	0.06%
Dec 24, 2025	36.16	36.16	36.16	36.16	36.16	-0.06%
Dec 23, 2025	36.18	36.18	36.18	36.18	36.18	0.39%
Dec 22, 2025	36.04	36.04	36.04	36.04	36.04	0.53%
Dec 19, 2025	35.85	35.85	35.85	35.85	35.85	0.99%
Dec 18, 2025	35.50	35.50	35.50	35.50	35.50	1.08%
Dec 17, 2025	35.12	35.12	35.12	35.12	35.12	-1.10%
Dec 16, 2025	35.51	35.51	35.51	35.51	35.51	-0.11%
Dec 15, 2025	35.55	35.55	35.55	35.55	35.55	0.11%
Dec 12, 2025	35.51	35.51	35.51	35.51	35.51	-6.21%
Dec 11, 2025	35.86	35.86	35.86	37.86	35.86	0.42%
Dec 10, 2025	35.71	35.71	35.71	37.70	35.71	0.96%
Dec 9, 2025	35.37	35.37	35.37	37.34	35.37	-0.08%
Dec 8, 2025	35.40	35.40	35.40	37.37	35.40	0.11%
Dec 5, 2025	35.36	35.36	35.36	37.33	35.36	0.08%
Dec 4, 2025	35.33	35.33	35.33	37.30	35.33	0.38%
Dec 3, 2025	35.20	35.20	35.20	37.16	35.20	0.43%
Dec 2, 2025	35.05	35.05	35.05	37.00	35.05	0.49%
Dec 1, 2025	34.88	34.88	34.88	36.82	34.88	-0.94%
Nov 28, 2025	35.21	35.21	35.21	37.17	35.21	0.43%
Nov 26, 2025	35.06	35.06	35.06	37.01	35.06	0.93%
Nov 25, 2025	34.74	34.74	34.74	36.67	34.73	0.99%
Nov 24, 2025	34.39	34.39	34.39	36.31	34.39	0.33%
Nov 21, 2025	34.28	34.28	34.28	36.19	34.28	0.72%
Nov 20, 2025	34.03	34.03	34.03	35.93	34.03	-1.70%
Nov 19, 2025	34.62	34.62	34.62	36.55	34.62	-0.11%
Nov 18, 2025	34.66	34.66	34.66	36.59	34.66	-1.05%
Nov 17, 2025	35.03	35.03	35.03	36.98	35.03	-1.10%
Nov 14, 2025	35.42	35.42	35.42	37.39	35.42	-0.43%
Nov 13, 2025	35.57	35.57	35.57	37.55	35.57	-1.42%
Nov 12, 2025	36.08	36.08	36.08	38.09	36.08	0.61%
Nov 11, 2025	35.86	35.86	35.86	37.86	35.86	0.13%
Nov 10, 2025	35.82	35.82	35.82	37.81	35.81	1.02%
Nov 7, 2025	35.46	35.46	35.46	37.43	35.45	0.16%
Nov 6, 2025	35.40	35.40	35.40	37.37	35.40	-1.22%
Nov 5, 2025	35.83	35.83	35.83	37.83	35.83	0.37%
Nov 4, 2025	35.70	35.70	35.70	37.69	35.70	-1.23%
Nov 3, 2025	36.15	36.15	36.15	38.16	36.15	0.18%
Oct 31, 2025	36.08	36.08	36.08	38.09	36.08	-0.05%
Oct 30, 2025	36.10	36.10	36.10	38.11	36.10	-0.18%
Oct 29, 2025	36.17	36.17	36.17	38.18	36.17	-0.78%