FIDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	35.51	35.51	35.51	35.51	35.51	0.97%
May 9, 2025	35.17	35.17	35.17	35.17	35.17	0.14%
May 8, 2025	35.12	35.12	35.12	35.12	35.12	0.11%
May 7, 2025	35.08	35.08	35.08	35.08	35.08	-0.06%
May 6, 2025	35.10	35.10	35.10	35.10	35.10	-0.06%
May 5, 2025	35.12	35.12	35.12	35.12	35.12	0.06%
May 2, 2025	35.10	35.10	35.10	35.10	35.10	2.15%
May 1, 2025	34.36	34.36	34.36	34.36	34.36	0.12%
Apr 30, 2025	34.32	34.32	34.32	34.32	34.32	0.76%
Apr 29, 2025	34.06	34.06	34.06	34.06	34.06	0.03%
Apr 28, 2025	34.05	34.05	34.05	34.05	34.05	0.12%
Apr 25, 2025	34.01	34.01	34.01	34.01	34.01	0.80%
Apr 24, 2025	33.74	33.74	33.74	33.74	33.74	1.78%
Apr 23, 2025	33.15	33.15	33.15	33.15	33.15	1.19%
Apr 22, 2025	32.76	32.76	32.76	32.76	32.76	1.61%
Apr 21, 2025	32.24	32.24	32.24	32.24	32.24	-0.83%
Apr 17, 2025	32.51	32.51	32.51	32.51	32.51	0.87%
Apr 16, 2025	32.23	32.23	32.23	32.23	32.23	-1.10%
Apr 15, 2025	32.59	32.59	32.59	32.59	32.59	1.59%
Apr 14, 2025	32.08	32.08	32.08	32.08	32.08	0.60%
Apr 11, 2025	31.89	31.89	31.89	31.89	31.89	2.57%
Apr 10, 2025	31.09	31.09	31.09	31.09	31.09	-2.51%
Apr 9, 2025	31.89	31.89	31.89	31.89	31.89	9.21%
Apr 8, 2025	29.20	29.20	29.20	29.20	29.20	-0.54%
Apr 7, 2025	29.36	29.36	29.36	29.36	29.36	-1.87%
Apr 4, 2025	29.92	29.92	29.92	29.92	29.92	-6.88%
Apr 3, 2025	32.13	32.13	32.13	32.13	32.13	-3.14%
Apr 2, 2025	33.17	33.17	33.17	33.17	33.17	0.79%
Apr 1, 2025	32.91	32.91	32.91	32.91	32.91	0.52%
Mar 31, 2025	32.74	32.74	32.74	32.74	32.74	-0.91%
Mar 28, 2025	33.04	33.04	33.04	33.04	33.04	-1.31%
Mar 27, 2025	33.48	33.48	33.48	33.48	33.48	-
Mar 26, 2025	33.48	33.48	33.48	33.48	33.48	-1.79%
Mar 25, 2025	34.09	34.09	34.09	34.09	34.09	0.44%
Mar 24, 2025	33.94	33.94	33.94	33.94	33.94	0.62%
Mar 21, 2025	33.73	33.73	33.73	33.73	33.73	-0.50%
Mar 20, 2025	33.90	33.90	33.90	33.90	33.90	-0.47%
Mar 19, 2025	34.06	34.06	34.06	34.06	34.06	0.77%
Mar 18, 2025	33.80	33.80	33.80	33.80	33.80	-0.56%
Mar 17, 2025	33.99	33.99	33.99	33.99	33.99	1.28%
Mar 14, 2025	33.56	33.56	33.56	33.56	33.56	2.01%
Mar 13, 2025	32.90	32.90	32.90	32.90	32.90	-0.99%
Mar 12, 2025	33.23	33.23	33.23	33.23	33.23	1.22%
Mar 11, 2025	32.83	32.83	32.83	32.83	32.83	0.31%
Mar 10, 2025	32.73	32.73	32.73	32.73	32.73	-3.74%
Mar 7, 2025	34.00	34.00	34.00	34.00	34.00	0.98%
Mar 6, 2025	33.67	33.67	33.67	33.67	33.67	-2.01%
Mar 5, 2025	34.36	34.36	34.36	34.36	34.36	2.48%
Mar 4, 2025	33.53	33.53	33.53	33.53	33.53	-0.09%
Mar 3, 2025	33.56	33.56	33.56	33.56	33.56	-0.27%