FIDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	32.83	32.83	32.83	32.83	32.83	0.31%
Mar 10, 2025	32.73	32.73	32.73	32.73	32.73	-3.74%
Mar 7, 2025	34.00	34.00	34.00	34.00	34.00	0.98%
Mar 6, 2025	33.67	33.67	33.67	33.67	33.67	-2.01%
Mar 5, 2025	34.36	34.36	34.36	34.36	34.36	2.48%
Mar 4, 2025	33.53	33.53	33.53	33.53	33.53	-0.09%
Mar 3, 2025	33.56	33.56	33.56	33.56	33.56	-0.27%
Feb 28, 2025	33.65	33.65	33.65	33.65	33.65	0.72%
Feb 27, 2025	33.41	33.41	33.41	33.41	33.41	-1.71%
Feb 26, 2025	33.99	33.99	33.99	33.99	33.99	0.38%
Feb 25, 2025	33.86	33.86	33.86	33.86	33.86	-0.12%
Feb 24, 2025	33.90	33.90	33.90	33.90	33.90	-2.02%
Feb 21, 2025	34.60	34.60	34.60	34.60	34.60	0.17%
Feb 20, 2025	34.54	34.54	34.54	34.54	34.54	0.09%
Feb 19, 2025	34.51	34.51	34.51	34.51	34.51	-1.00%
Feb 18, 2025	34.86	34.86	34.86	34.86	34.86	0.87%
Feb 14, 2025	34.56	34.56	34.56	34.56	34.56	0.17%
Feb 13, 2025	34.50	34.50	34.50	34.50	34.50	1.29%
Feb 12, 2025	34.06	34.06	34.06	34.06	34.06	0.15%
Feb 11, 2025	34.01	34.01	34.01	34.01	34.01	0.41%
Feb 10, 2025	33.87	33.87	33.87	33.87	33.87	0.68%
Feb 7, 2025	33.64	33.64	33.64	33.64	33.64	-0.65%
Feb 6, 2025	33.86	33.86	33.86	33.86	33.86	0.59%
Feb 5, 2025	33.66	33.66	33.66	33.66	33.66	0.63%
Feb 4, 2025	33.45	33.45	33.45	33.45	33.45	1.15%
Feb 3, 2025	33.07	33.07	33.07	33.07	33.07	-1.22%
Jan 31, 2025	33.48	33.48	33.48	33.48	33.48	-0.56%
Jan 30, 2025	33.67	33.67	33.67	33.67	33.67	1.48%
Jan 29, 2025	33.18	33.18	33.18	33.18	33.18	0.15%
Jan 28, 2025	33.13	33.13	33.13	33.13	33.13	-0.06%
Jan 27, 2025	33.15	33.15	33.15	33.15	33.15	-1.89%
Jan 24, 2025	33.79	33.79	33.79	33.79	33.79	0.78%
Jan 23, 2025	33.53	33.53	33.53	33.53	33.53	0.27%
Jan 22, 2025	33.44	33.44	33.44	33.44	33.44	0.72%
Jan 21, 2025	33.20	33.20	33.20	33.20	33.20	1.81%
Jan 17, 2025	32.61	32.61	32.61	32.61	32.61	0.56%
Jan 16, 2025	32.43	32.43	32.43	32.43	32.43	1.12%
Jan 15, 2025	32.07	32.07	32.07	32.07	32.07	1.14%
Jan 14, 2025	31.71	31.71	31.71	31.71	31.71	0.70%
Jan 13, 2025	31.49	31.49	31.49	31.49	31.49	-0.63%
Jan 10, 2025	31.69	31.69	31.69	31.69	31.69	-1.61%
Jan 8, 2025	32.21	32.21	32.21	32.21	32.21	0.19%
Jan 7, 2025	32.15	32.15	32.15	32.15	32.15	-0.50%
Jan 6, 2025	32.31	32.31	32.31	32.31	32.31	0.87%
Jan 3, 2025	32.03	32.03	32.03	32.03	32.03	0.28%
Jan 2, 2025	31.94	31.94	31.94	31.94	31.94	-0.13%
Dec 31, 2024	31.98	31.98	31.98	31.98	31.98	-0.19%
Dec 30, 2024	32.04	32.04	32.04	32.04	32.04	-1.08%
Dec 27, 2024	32.39	32.39	32.39	32.39	32.39	-0.34%
Dec 26, 2024	32.50	32.50	32.50	32.50	32.50	0.12%