Fidelity Advisor Intl Cap App Z (FIDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.62
+0.01 (0.03%)
Oct 7, 2025, 8:09 AM EDT
FIDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | - | - |
| Oct 6, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.03% |
| Oct 3, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.55% |
| Oct 2, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.58% |
| Oct 1, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.18% |
| Sep 30, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.55% |
| Sep 29, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.53% |
| Sep 26, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.45% |
| Sep 25, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.79% |
| Sep 24, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.11% |
| Sep 23, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.63% |
| Sep 22, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.26% |
| Sep 19, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.24% |
| Sep 18, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.55% |
| Sep 17, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.47% |
| Sep 16, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.10% |
| Sep 15, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.47% |
| Sep 12, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.26% |
| Sep 11, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 1.14% |
| Sep 10, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.58% |
| Sep 9, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.21% |
| Sep 8, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.88% |
| Sep 5, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.37% |
| Sep 4, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.62% |
| Sep 3, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.22% |
| Sep 2, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -1.22% |
| Aug 29, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.61% |
| Aug 28, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.16% |
| Aug 27, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.26% |
| Aug 26, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.19% |
| Aug 25, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.97% |
| Aug 22, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 1.09% |
| Aug 21, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.45% |
| Aug 20, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.26% |
| Aug 19, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.34% |
| Aug 18, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| Aug 15, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.03% |
| Aug 14, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.26% |
| Aug 13, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.47% |
| Aug 12, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.85% |
| Aug 11, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.37% |
| Aug 8, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.37% |
| Aug 7, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.61% |
| Aug 6, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 1.12% |
| Aug 5, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.51% |
| Aug 4, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 1.46% |
| Aug 1, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -1.12% |
| Jul 31, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.64% |
| Jul 30, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.61% |
| Jul 29, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.11% |