Fidelity Advisor International Capital Appreciation Fund - Class Z (FIDZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.71
-0.29 (-0.76%)
Jul 14, 2025, 8:09 AM EDT
FIDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | - | - |
| Jul 11, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.76% |
| Jul 10, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.45% |
| Jul 9, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.63% |
| Jul 8, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.24% |
| Jul 7, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.45% |
| Jul 3, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.58% |
| Jul 2, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.05% |
| Jul 1, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -1.02% |
| Jun 30, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.37% |
| Jun 27, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 1.12% |
| Jun 26, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.97% |
| Jun 25, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.24% |
| Jun 24, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 1.88% |
| Jun 23, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 1.07% |
| Jun 20, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.38% |
| Jun 18, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.14% |
| Jun 17, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.14% |
| Jun 16, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.12% |
| Jun 13, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.67% |
| Jun 12, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.11% |
| Jun 11, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.14% |
| Jun 10, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.11% |
| Jun 9, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.38% |
| Jun 6, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.40% |
| Jun 5, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.16% |
| Jun 4, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.63% |
| Jun 3, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.27% |
| Jun 2, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.79% |
| May 30, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.14% |
| May 29, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.14% |
| May 28, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.08% |
| May 27, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.51% |
| May 23, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.06% |
| May 22, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.25% |
| May 21, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.88% |
| May 20, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | - |
| May 19, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.94% |
| May 16, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.08% |
| May 15, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.03% |
| May 14, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.22% |
| May 13, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.56% |
| May 12, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.97% |
| May 9, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.14% |
| May 8, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.11% |
| May 7, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.06% |
| May 6, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.06% |
| May 5, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.06% |
| May 2, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 2.15% |
| May 1, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.12% |