FIDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	35.53	35.53	35.53	35.53	35.53	0.37%
Nov 2, 2026	35.40	35.40	35.40	35.40	35.40	0.08%
Oct 30, 2026	35.37	35.37	35.37	35.37	35.37	-3.10%
Oct 29, 2026	36.50	36.50	36.50	36.50	36.50	-0.16%
Oct 28, 2026	36.56	36.56	36.56	36.56	36.56	0.99%
Oct 27, 2026	36.20	36.20	36.20	36.20	36.20	1.83%
Oct 26, 2026	35.55	35.55	35.55	35.55	35.55	1.05%
Oct 23, 2026	35.18	35.18	35.18	35.18	35.18	-0.93%
Oct 22, 2026	35.51	35.51	35.51	35.51	35.51	-3.43%
Oct 21, 2026	36.77	36.77	36.77	36.77	36.77	1.16%
Oct 20, 2026	36.35	36.35	36.35	36.35	36.35	0.19%
Oct 19, 2026	36.28	36.28	36.28	36.28	36.28	0.19%
Oct 16, 2026	36.21	36.21	36.21	36.21	36.21	-1.23%
Oct 15, 2026	36.66	36.66	36.66	36.66	36.66	-0.11%
Oct 14, 2026	36.70	36.70	36.70	36.70	36.70	-2.16%
Oct 13, 2026	37.51	37.51	37.51	37.51	37.51	-0.27%
Oct 12, 2026	37.61	37.61	37.61	37.61	37.61	-1.18%
Oct 9, 2026	38.06	38.06	38.06	38.06	38.06	1.04%
Oct 8, 2026	37.67	37.67	37.67	37.67	37.67	-1.52%
Oct 7, 2026	38.25	38.25	38.25	38.25	38.25	-1.87%
Oct 6, 2026	38.98	38.98	38.98	38.98	38.98	-0.71%
Oct 5, 2026	39.26	39.26	39.26	39.26	39.26	0.38%
Oct 2, 2026	39.11	39.11	39.11	39.11	39.11	1.24%
Oct 1, 2026	38.63	38.63	38.63	38.63	38.63	-0.23%
Sep 30, 2026	38.72	38.72	38.72	38.72	38.72	-1.10%
Sep 29, 2026	39.15	39.15	39.15	39.15	39.15	0.59%
Sep 28, 2026	38.92	38.92	38.92	38.92	38.92	-1.39%
Sep 25, 2026	39.47	39.47	39.47	39.47	39.47	1.31%
Sep 24, 2026	38.96	38.96	38.96	38.96	38.96	-0.54%
Sep 23, 2026	39.17	39.17	39.17	39.17	39.17	-1.29%
Sep 22, 2026	39.68	39.68	39.68	39.68	39.68	0.48%
Sep 21, 2026	39.49	39.49	39.49	39.49	39.49	1.67%
Sep 18, 2026	38.84	38.84	38.84	38.84	38.84	0.41%
Sep 17, 2026	38.68	38.68	38.68	38.68	38.68	1.55%
Sep 16, 2026	38.09	38.09	38.09	38.09	38.09	0.16%
Sep 15, 2026	38.03	38.03	38.03	38.03	38.03	-0.58%
Sep 14, 2026	38.25	38.25	38.25	38.25	38.25	-2.84%
Sep 11, 2026	39.37	39.37	39.37	39.37	39.37	1.18%
Sep 10, 2026	38.91	38.91	38.91	38.91	38.91	-1.57%
Sep 9, 2026	39.53	39.53	39.53	39.53	39.53	-0.65%
Sep 8, 2026	39.79	39.79	39.79	39.79	39.79	0.73%
Sep 4, 2026	39.50	39.50	39.50	39.50	39.50	0.71%
Sep 3, 2026	39.22	39.22	39.22	39.22	39.22	1.24%
Sep 2, 2026	38.74	38.74	38.74	38.74	38.74	0.75%
Sep 1, 2026	38.45	38.45	38.45	38.45	38.45	-1.26%
Aug 31, 2026	38.94	38.94	38.94	38.94	38.94	-0.56%
Aug 28, 2026	39.16	39.16	39.16	39.16	39.16	-1.09%
Aug 27, 2026	39.59	39.59	39.59	39.59	39.59	0.08%
Aug 26, 2026	39.56	39.56	39.56	39.56	39.56	0.23%
Aug 25, 2026	39.47	39.47	39.47	39.47	39.47	1.21%