FIDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	39.23	39.23	39.23	39.23	-	-
Jun 1, 2026	39.23	39.23	39.23	39.23	39.23	0.31%
May 29, 2026	39.11	39.11	39.11	39.11	39.11	0.08%
May 28, 2026	39.08	39.08	39.08	39.08	39.08	0.70%
May 27, 2026	38.81	38.81	38.81	38.81	38.81	-0.15%
May 26, 2026	38.87	38.87	38.87	38.87	38.87	2.26%
May 22, 2026	38.01	38.01	38.01	38.01	38.01	0.05%
May 21, 2026	37.99	37.99	37.99	37.99	37.99	0.80%
May 20, 2026	37.69	37.69	37.69	37.69	37.69	2.28%
May 19, 2026	36.85	36.85	36.85	36.85	36.85	-1.63%
May 18, 2026	37.46	37.46	37.46	37.46	37.46	0.35%
May 15, 2026	37.33	37.33	37.33	37.33	37.33	-3.19%
May 14, 2026	38.56	38.56	38.56	38.56	38.56	-0.16%
May 13, 2026	38.62	38.62	38.62	38.62	38.62	0.78%
May 12, 2026	38.32	38.32	38.32	38.32	38.32	-1.26%
May 11, 2026	38.81	38.81	38.81	38.81	38.81	0.08%
May 8, 2026	38.78	38.78	38.78	38.78	38.78	0.88%
May 7, 2026	38.44	38.44	38.44	38.44	38.44	-1.74%
May 6, 2026	39.12	39.12	39.12	39.12	39.12	2.97%
May 5, 2026	37.99	37.99	37.99	37.99	37.99	1.41%
May 4, 2026	37.46	37.46	37.46	37.46	37.46	-0.48%
May 1, 2026	37.64	37.64	37.64	37.64	37.64	-0.34%
Apr 30, 2026	37.77	37.77	37.77	37.77	37.77	1.83%
Apr 29, 2026	37.09	37.09	37.09	37.09	37.09	-0.24%
Apr 28, 2026	37.18	37.18	37.18	37.18	37.18	-1.06%
Apr 27, 2026	37.58	37.58	37.58	37.58	37.58	-0.24%
Apr 24, 2026	37.67	37.67	37.67	37.67	37.67	1.13%
Apr 23, 2026	37.25	37.25	37.25	37.25	37.25	-0.43%
Apr 22, 2026	37.41	37.41	37.41	37.41	37.41	0.81%
Apr 21, 2026	37.11	37.11	37.11	37.11	37.11	-1.90%
Apr 20, 2026	37.83	37.83	37.83	37.83	37.83	-0.89%
Apr 17, 2026	38.17	38.17	38.17	38.17	38.17	2.03%
Apr 16, 2026	37.41	37.41	37.41	37.41	37.41	-0.53%
Apr 15, 2026	37.61	37.61	37.61	37.61	37.61	-0.37%
Apr 14, 2026	37.75	37.75	37.75	37.75	37.75	1.15%
Apr 13, 2026	37.32	37.32	37.32	37.32	37.32	1.17%
Apr 10, 2026	36.89	36.89	36.89	36.89	36.89	0.38%
Apr 9, 2026	36.75	36.75	36.75	36.75	36.75	0.11%
Apr 8, 2026	36.71	36.71	36.71	36.71	36.71	5.13%
Apr 7, 2026	34.92	34.92	34.92	34.92	34.92	-0.09%
Apr 6, 2026	34.95	34.95	34.95	34.95	34.95	0.78%
Apr 2, 2026	34.68	34.68	34.68	34.68	34.68	-0.69%
Apr 1, 2026	34.92	34.92	34.92	34.92	34.92	1.96%
Mar 31, 2026	34.25	34.25	34.25	34.25	34.25	3.60%
Mar 30, 2026	33.06	33.06	33.06	33.06	33.06	-0.51%
Mar 27, 2026	33.23	33.23	33.23	33.23	33.23	-1.45%
Mar 26, 2026	33.72	33.72	33.72	33.72	33.72	-2.91%
Mar 25, 2026	34.73	34.73	34.73	34.73	34.73	1.17%
Mar 24, 2026	34.33	34.33	34.33	34.33	34.33	-1.07%
Mar 23, 2026	34.70	34.70	34.70	34.70	34.70	3.03%