FIDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	38.09	38.09	38.09	38.09	-	-
Sep 16, 2026	38.09	38.09	38.09	38.09	38.09	0.16%
Sep 15, 2026	38.03	38.03	38.03	38.03	38.03	-0.58%
Sep 14, 2026	38.25	38.25	38.25	38.25	38.25	-2.84%
Sep 11, 2026	39.37	39.37	39.37	39.37	39.37	1.18%
Sep 10, 2026	38.91	38.91	38.91	38.91	38.91	-1.57%
Sep 9, 2026	39.53	39.53	39.53	39.53	39.53	-0.65%
Sep 8, 2026	39.79	39.79	39.79	39.79	39.79	0.73%
Sep 4, 2026	39.50	39.50	39.50	39.50	39.50	0.71%
Sep 3, 2026	39.22	39.22	39.22	39.22	39.22	1.24%
Sep 2, 2026	38.74	38.74	38.74	38.74	38.74	0.75%
Sep 1, 2026	38.45	38.45	38.45	38.45	38.45	-1.26%
Aug 31, 2026	38.94	38.94	38.94	38.94	38.94	-0.56%
Aug 28, 2026	39.16	39.16	39.16	39.16	39.16	-1.09%
Aug 27, 2026	39.59	39.59	39.59	39.59	39.59	0.08%
Aug 26, 2026	39.56	39.56	39.56	39.56	39.56	0.23%
Aug 25, 2026	39.47	39.47	39.47	39.47	39.47	1.21%
Aug 24, 2026	39.00	39.00	39.00	39.00	39.00	-1.19%
Aug 21, 2026	39.47	39.47	39.47	39.47	39.47	1.26%
Aug 20, 2026	38.98	38.98	38.98	38.98	38.98	0.33%
Aug 19, 2026	38.85	38.85	38.85	38.85	38.85	-0.18%
Aug 18, 2026	38.92	38.92	38.92	38.92	38.92	-2.75%
Aug 17, 2026	40.02	40.02	40.02	40.02	40.02	0.60%
Aug 14, 2026	39.78	39.78	39.78	39.78	39.78	0.13%
Aug 13, 2026	39.73	39.73	39.73	39.73	39.73	1.07%
Aug 12, 2026	39.31	39.31	39.31	39.31	39.31	1.60%
Aug 11, 2026	38.69	38.69	38.69	38.69	38.69	0.55%
Aug 10, 2026	38.48	38.48	38.48	38.48	38.48	-0.70%
Aug 7, 2026	38.75	38.75	38.75	38.75	38.75	0.62%
Aug 6, 2026	38.51	38.51	38.51	38.51	38.51	-1.18%
Aug 5, 2026	38.97	38.97	38.97	38.97	38.97	-
Aug 4, 2026	38.97	38.97	38.97	38.97	38.97	1.96%
Aug 3, 2026	38.22	38.22	38.22	38.22	38.22	0.45%
Jul 31, 2026	38.05	38.05	38.05	38.05	38.05	0.74%
Jul 30, 2026	37.77	37.77	37.77	37.77	37.77	4.48%
Jul 29, 2026	36.15	36.15	36.15	36.15	36.15	-1.69%
Jul 28, 2026	36.77	36.77	36.77	36.77	36.77	-1.97%
Jul 27, 2026	37.51	37.51	37.51	37.51	37.51	-0.13%
Jul 24, 2026	37.56	37.56	37.56	37.56	37.56	-1.18%
Jul 23, 2026	38.01	38.01	38.01	38.01	38.01	-1.02%
Jul 22, 2026	38.40	38.40	38.40	38.40	38.40	-0.34%
Jul 21, 2026	38.53	38.53	38.53	38.53	38.53	3.08%
Jul 20, 2026	37.38	37.38	37.38	37.38	37.38	-0.66%
Jul 17, 2026	37.63	37.63	37.63	37.63	37.63	-1.03%
Jul 16, 2026	38.02	38.02	38.02	38.02	38.02	-2.14%
Jul 15, 2026	38.85	38.85	38.85	38.85	38.85	0.23%
Jul 14, 2026	38.76	38.76	38.76	38.76	38.76	1.36%
Jul 13, 2026	38.24	38.24	38.24	38.24	38.24	-2.72%
Jul 10, 2026	39.31	39.31	39.31	39.31	39.31	0.05%
Jul 9, 2026	39.29	39.29	39.29	39.29	39.29	1.13%