FIDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	38.97	38.97	38.97	38.97	-	-
Aug 4, 2026	38.97	38.97	38.97	38.97	38.97	1.96%
Aug 3, 2026	38.22	38.22	38.22	38.22	38.22	0.45%
Jul 31, 2026	38.05	38.05	38.05	38.05	38.05	0.74%
Jul 30, 2026	37.77	37.77	37.77	37.77	37.77	4.48%
Jul 29, 2026	36.15	36.15	36.15	36.15	36.15	-1.69%
Jul 28, 2026	36.77	36.77	36.77	36.77	36.77	-1.97%
Jul 27, 2026	37.51	37.51	37.51	37.51	37.51	-0.13%
Jul 24, 2026	37.56	37.56	37.56	37.56	37.56	-1.18%
Jul 23, 2026	38.01	38.01	38.01	38.01	38.01	-1.02%
Jul 22, 2026	38.40	38.40	38.40	38.40	38.40	-0.34%
Jul 21, 2026	38.53	38.53	38.53	38.53	38.53	3.08%
Jul 20, 2026	37.38	37.38	37.38	37.38	37.38	-0.66%
Jul 17, 2026	37.63	37.63	37.63	37.63	37.63	-1.03%
Jul 16, 2026	38.02	38.02	38.02	38.02	38.02	-2.14%
Jul 15, 2026	38.85	38.85	38.85	38.85	38.85	0.23%
Jul 14, 2026	38.76	38.76	38.76	38.76	38.76	1.36%
Jul 13, 2026	38.24	38.24	38.24	38.24	38.24	-2.72%
Jul 10, 2026	39.31	39.31	39.31	39.31	39.31	0.05%
Jul 9, 2026	39.29	39.29	39.29	39.29	39.29	1.13%
Jul 8, 2026	38.85	38.85	38.85	38.85	38.85	-0.84%
Jul 7, 2026	39.18	39.18	39.18	39.18	39.18	-2.61%
Jul 6, 2026	40.23	40.23	40.23	40.23	40.23	2.60%
Jul 2, 2026	39.21	39.21	39.21	39.21	39.21	-0.71%
Jul 1, 2026	39.49	39.49	39.49	39.49	39.49	-2.30%
Jun 30, 2026	40.42	40.42	40.42	40.42	40.42	1.48%
Jun 29, 2026	39.83	39.83	39.83	39.83	39.83	0.81%
Jun 26, 2026	39.51	39.51	39.51	39.51	39.51	-1.52%
Jun 25, 2026	40.12	40.12	40.12	40.12	40.12	1.39%
Jun 24, 2026	39.57	39.57	39.57	39.57	39.57	0.36%
Jun 23, 2026	39.43	39.43	39.43	39.43	39.43	-4.27%
Jun 22, 2026	41.19	41.19	41.19	41.19	41.19	0.39%
Jun 18, 2026	41.03	41.03	41.03	41.03	41.03	2.50%
Jun 17, 2026	40.03	40.03	40.03	40.03	40.03	0.05%
Jun 16, 2026	40.01	40.01	40.01	40.01	40.01	-0.10%
Jun 15, 2026	40.05	40.05	40.05	40.05	40.05	2.12%
Jun 12, 2026	39.22	39.22	39.22	39.22	39.22	1.27%
Jun 11, 2026	38.73	38.73	38.73	38.73	38.73	4.37%
Jun 10, 2026	37.11	37.11	37.11	37.11	37.11	-2.42%
Jun 9, 2026	38.03	38.03	38.03	38.03	38.03	0.05%
Jun 8, 2026	38.01	38.01	38.01	38.01	38.01	1.28%
Jun 5, 2026	37.53	37.53	37.53	37.53	37.53	-4.92%
Jun 4, 2026	39.47	39.47	39.47	39.47	39.47	0.20%
Jun 3, 2026	39.39	39.39	39.39	39.39	39.39	-0.68%
Jun 2, 2026	39.66	39.66	39.66	39.66	39.66	1.10%
Jun 1, 2026	39.23	39.23	39.23	39.23	39.23	0.31%
May 29, 2026	39.11	39.11	39.11	39.11	39.11	0.08%
May 28, 2026	39.08	39.08	39.08	39.08	39.08	0.70%
May 27, 2026	38.81	38.81	38.81	38.81	38.81	-0.15%
May 26, 2026	38.87	38.87	38.87	38.87	38.87	2.26%