FIDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.47	39.47	39.47	39.47	-	-
Aug 25, 2026	39.47	39.47	39.47	39.47	39.47	1.21%
Aug 24, 2026	39.00	39.00	39.00	39.00	39.00	-1.19%
Aug 21, 2026	39.47	39.47	39.47	39.47	39.47	1.26%
Aug 20, 2026	38.98	38.98	38.98	38.98	38.98	0.33%
Aug 19, 2026	38.85	38.85	38.85	38.85	38.85	-0.18%
Aug 18, 2026	38.92	38.92	38.92	38.92	38.92	-2.75%
Aug 17, 2026	40.02	40.02	40.02	40.02	40.02	0.60%
Aug 14, 2026	39.78	39.78	39.78	39.78	39.78	0.13%
Aug 13, 2026	39.73	39.73	39.73	39.73	39.73	1.07%
Aug 12, 2026	39.31	39.31	39.31	39.31	39.31	1.60%
Aug 11, 2026	38.69	38.69	38.69	38.69	38.69	0.55%
Aug 10, 2026	38.48	38.48	38.48	38.48	38.48	-0.70%
Aug 7, 2026	38.75	38.75	38.75	38.75	38.75	0.62%
Aug 6, 2026	38.51	38.51	38.51	38.51	38.51	-1.18%
Aug 5, 2026	38.97	38.97	38.97	38.97	38.97	-
Aug 4, 2026	38.97	38.97	38.97	38.97	38.97	1.96%
Aug 3, 2026	38.22	38.22	38.22	38.22	38.22	0.45%
Jul 31, 2026	38.05	38.05	38.05	38.05	38.05	0.74%
Jul 30, 2026	37.77	37.77	37.77	37.77	37.77	4.48%
Jul 29, 2026	36.15	36.15	36.15	36.15	36.15	-1.69%
Jul 28, 2026	36.77	36.77	36.77	36.77	36.77	-1.97%
Jul 27, 2026	37.51	37.51	37.51	37.51	37.51	-0.13%
Jul 24, 2026	37.56	37.56	37.56	37.56	37.56	-1.18%
Jul 23, 2026	38.01	38.01	38.01	38.01	38.01	-1.02%
Jul 22, 2026	38.40	38.40	38.40	38.40	38.40	-0.34%
Jul 21, 2026	38.53	38.53	38.53	38.53	38.53	3.08%
Jul 20, 2026	37.38	37.38	37.38	37.38	37.38	-0.66%
Jul 17, 2026	37.63	37.63	37.63	37.63	37.63	-1.03%
Jul 16, 2026	38.02	38.02	38.02	38.02	38.02	-2.14%
Jul 15, 2026	38.85	38.85	38.85	38.85	38.85	0.23%
Jul 14, 2026	38.76	38.76	38.76	38.76	38.76	1.36%
Jul 13, 2026	38.24	38.24	38.24	38.24	38.24	-2.72%
Jul 10, 2026	39.31	39.31	39.31	39.31	39.31	0.05%
Jul 9, 2026	39.29	39.29	39.29	39.29	39.29	1.13%
Jul 8, 2026	38.85	38.85	38.85	38.85	38.85	-0.84%
Jul 7, 2026	39.18	39.18	39.18	39.18	39.18	-2.61%
Jul 6, 2026	40.23	40.23	40.23	40.23	40.23	2.60%
Jul 2, 2026	39.21	39.21	39.21	39.21	39.21	-0.71%
Jul 1, 2026	39.49	39.49	39.49	39.49	39.49	-2.30%
Jun 30, 2026	40.42	40.42	40.42	40.42	40.42	1.48%
Jun 29, 2026	39.83	39.83	39.83	39.83	39.83	0.81%
Jun 26, 2026	39.51	39.51	39.51	39.51	39.51	-1.52%
Jun 25, 2026	40.12	40.12	40.12	40.12	40.12	1.39%
Jun 24, 2026	39.57	39.57	39.57	39.57	39.57	0.36%
Jun 23, 2026	39.43	39.43	39.43	39.43	39.43	-4.27%
Jun 22, 2026	41.19	41.19	41.19	41.19	41.19	0.39%
Jun 18, 2026	41.03	41.03	41.03	41.03	41.03	2.50%
Jun 17, 2026	40.03	40.03	40.03	40.03	40.03	0.05%
Jun 16, 2026	40.01	40.01	40.01	40.01	40.01	-0.10%