FIDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2026	37.61	37.61	37.61	37.61	37.61	-
Oct 12, 2026	37.61	37.61	37.61	37.61	37.61	-1.18%
Oct 9, 2026	38.06	38.06	38.06	38.06	38.06	1.04%
Oct 8, 2026	37.67	37.67	37.67	37.67	37.67	-1.52%
Oct 7, 2026	38.25	38.25	38.25	38.25	38.25	-1.87%
Oct 6, 2026	38.98	38.98	38.98	38.98	38.98	-0.71%
Oct 5, 2026	39.26	39.26	39.26	39.26	39.26	0.38%
Oct 2, 2026	39.11	39.11	39.11	39.11	39.11	1.24%
Oct 1, 2026	38.63	38.63	38.63	38.63	38.63	-0.23%
Sep 30, 2026	38.72	38.72	38.72	38.72	38.72	-1.10%
Sep 29, 2026	39.15	39.15	39.15	39.15	39.15	0.59%
Sep 28, 2026	38.92	38.92	38.92	38.92	38.92	-1.39%
Sep 25, 2026	39.47	39.47	39.47	39.47	39.47	1.31%
Sep 24, 2026	38.96	38.96	38.96	38.96	38.96	-0.54%
Sep 23, 2026	39.17	39.17	39.17	39.17	39.17	-1.29%
Sep 22, 2026	39.68	39.68	39.68	39.68	39.68	0.48%
Sep 21, 2026	39.49	39.49	39.49	39.49	39.49	1.67%
Sep 18, 2026	38.84	38.84	38.84	38.84	38.84	0.41%
Sep 17, 2026	38.68	38.68	38.68	38.68	38.68	1.55%
Sep 16, 2026	38.09	38.09	38.09	38.09	38.09	0.16%
Sep 15, 2026	38.03	38.03	38.03	38.03	38.03	-0.58%
Sep 14, 2026	38.25	38.25	38.25	38.25	38.25	-2.84%
Sep 11, 2026	39.37	39.37	39.37	39.37	39.37	1.18%
Sep 10, 2026	38.91	38.91	38.91	38.91	38.91	-1.57%
Sep 9, 2026	39.53	39.53	39.53	39.53	39.53	-0.65%
Sep 8, 2026	39.79	39.79	39.79	39.79	39.79	0.73%
Sep 4, 2026	39.50	39.50	39.50	39.50	39.50	0.71%
Sep 3, 2026	39.22	39.22	39.22	39.22	39.22	1.24%
Sep 2, 2026	38.74	38.74	38.74	38.74	38.74	0.75%
Sep 1, 2026	38.45	38.45	38.45	38.45	38.45	-1.26%
Aug 31, 2026	38.94	38.94	38.94	38.94	38.94	-0.56%
Aug 28, 2026	39.16	39.16	39.16	39.16	39.16	-1.09%
Aug 27, 2026	39.59	39.59	39.59	39.59	39.59	0.08%
Aug 26, 2026	39.56	39.56	39.56	39.56	39.56	0.23%
Aug 25, 2026	39.47	39.47	39.47	39.47	39.47	1.21%
Aug 24, 2026	39.00	39.00	39.00	39.00	39.00	-1.19%
Aug 21, 2026	39.47	39.47	39.47	39.47	39.47	1.26%
Aug 20, 2026	38.98	38.98	38.98	38.98	38.98	0.33%
Aug 19, 2026	38.85	38.85	38.85	38.85	38.85	-0.18%
Aug 18, 2026	38.92	38.92	38.92	38.92	38.92	-2.75%
Aug 17, 2026	40.02	40.02	40.02	40.02	40.02	0.60%
Aug 14, 2026	39.78	39.78	39.78	39.78	39.78	0.13%
Aug 13, 2026	39.73	39.73	39.73	39.73	39.73	1.07%
Aug 12, 2026	39.31	39.31	39.31	39.31	39.31	1.60%
Aug 11, 2026	38.69	38.69	38.69	38.69	38.69	0.55%
Aug 10, 2026	38.48	38.48	38.48	38.48	38.48	-0.70%
Aug 7, 2026	38.75	38.75	38.75	38.75	38.75	0.62%
Aug 6, 2026	38.51	38.51	38.51	38.51	38.51	-1.18%
Aug 5, 2026	38.97	38.97	38.97	38.97	38.97	-
Aug 4, 2026	38.97	38.97	38.97	38.97	38.97	1.96%