FIEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 2, 2025	41.20	41.20	41.20	41.20	41.20	2.36%
May 1, 2025	40.25	40.25	40.25	40.25	40.25	-0.40%
Apr 30, 2025	40.41	40.41	40.41	40.41	40.41	0.40%
Apr 29, 2025	40.25	40.25	40.25	40.25	40.25	0.22%
Apr 28, 2025	40.16	40.16	40.16	40.16	40.16	0.45%
Apr 25, 2025	39.98	39.98	39.98	39.98	39.98	0.50%
Apr 24, 2025	39.78	39.78	39.78	39.78	39.78	1.30%
Apr 23, 2025	39.27	39.27	39.27	39.27	39.27	0.74%
Apr 22, 2025	38.98	38.98	38.98	38.98	38.98	0.93%
Apr 21, 2025	38.62	38.62	38.62	38.62	38.62	0.05%
Apr 17, 2025	38.60	38.60	38.60	38.60	38.60	0.68%
Apr 16, 2025	38.34	38.34	38.34	38.34	38.34	-0.65%
Apr 15, 2025	38.59	38.59	38.59	38.59	38.59	1.15%
Apr 14, 2025	38.15	38.15	38.15	38.15	38.15	0.87%
Apr 11, 2025	37.82	37.82	37.82	37.82	37.82	2.55%
Apr 10, 2025	36.88	36.88	36.88	36.88	36.88	-0.99%
Apr 9, 2025	37.25	37.25	37.25	37.25	37.25	6.70%
Apr 8, 2025	34.91	34.91	34.91	34.91	34.91	0.14%
Apr 7, 2025	34.86	34.86	34.86	34.86	34.86	-2.52%
Apr 4, 2025	35.76	35.76	35.76	35.76	35.76	-7.00%
Apr 3, 2025	38.45	38.45	38.45	38.45	38.45	-1.13%
Apr 2, 2025	38.89	38.89	38.89	38.89	38.89	0.21%
Apr 1, 2025	38.81	38.81	38.81	38.81	38.81	0.75%
Mar 31, 2025	38.52	38.52	38.52	38.52	38.52	-1.15%
Mar 28, 2025	38.97	38.97	38.97	38.97	38.97	-0.54%
Mar 27, 2025	39.18	39.18	39.18	39.18	39.18	0.15%
Mar 26, 2025	39.12	39.12	39.12	39.12	39.12	-1.29%
Mar 25, 2025	39.63	39.63	39.63	39.63	39.63	0.56%
Mar 24, 2025	39.41	39.41	39.41	39.41	39.41	0.03%
Mar 21, 2025	39.40	39.40	39.40	39.40	39.40	-0.73%
Mar 20, 2025	39.69	39.69	39.69	39.69	39.69	-0.82%
Mar 19, 2025	40.02	40.02	40.02	40.02	40.02	-0.10%
Mar 18, 2025	40.06	40.06	40.06	40.06	40.06	0.38%
Mar 17, 2025	39.91	39.91	39.91	39.91	39.91	1.09%
Mar 14, 2025	39.48	39.48	39.48	39.48	39.48	2.09%
Mar 13, 2025	38.67	38.67	38.67	38.67	38.67	-0.92%
Mar 12, 2025	39.03	39.03	39.03	39.03	39.03	0.96%
Mar 11, 2025	38.66	38.66	38.66	38.66	38.66	0.21%
Mar 10, 2025	38.58	38.58	38.58	38.58	38.58	-3.19%
Mar 7, 2025	39.85	39.85	39.85	39.85	39.85	0.89%
Mar 6, 2025	39.50	39.50	39.50	39.50	39.50	-1.57%
Mar 5, 2025	40.13	40.13	40.13	40.13	40.13	2.16%
Mar 4, 2025	39.28	39.28	39.28	39.28	39.28	0.36%
Mar 3, 2025	39.14	39.14	39.14	39.14	39.14	1.43%
Feb 28, 2025	38.59	38.59	38.59	38.59	38.59	0.57%
Feb 27, 2025	38.37	38.37	38.37	38.37	38.37	-1.08%
Feb 26, 2025	38.79	38.79	38.79	38.79	38.79	0.36%
Feb 25, 2025	38.65	38.65	38.65	38.65	38.65	0.62%
Feb 24, 2025	38.41	38.41	38.41	38.41	38.41	0.03%
Feb 21, 2025	38.40	38.40	38.40	38.40	38.40	-0.39%