Fidelity Europe Fund (FIEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.44
-0.11 (-0.23%)
Feb 13, 2026, 4:00 PM EST
FIEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.23% |
| Feb 12, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -1.16% |
| Feb 11, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.33% |
| Feb 10, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.95% |
| Feb 9, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.48% |
| Feb 6, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.88% |
| Feb 5, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -1.36% |
| Feb 4, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -1.08% |
| Feb 3, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.12% |
| Feb 2, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.93% |
| Jan 30, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.92% |
| Jan 29, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.41% |
| Jan 28, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.67% |
| Jan 27, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 1.91% |
| Jan 26, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.35% |
| Jan 23, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.73% |
| Jan 22, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.92% |
| Jan 21, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.63% |
| Jan 20, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.70% |
| Jan 16, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.46% |
| Jan 15, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.10% |
| Jan 14, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.02% |
| Jan 13, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.19% |
| Jan 12, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.96% |
| Jan 9, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 1.14% |
| Jan 8, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.25% |
| Jan 7, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.46% |
| Jan 6, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.38% |
| Jan 5, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.87% |
| Jan 2, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.77% |
| Dec 31, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.09% |
| Dec 30, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.21% |
| Dec 29, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.53% |
| Dec 26, 2025 | 46.71 | 46.71 | 46.71 | 46.83 | 46.71 | 0.19% |
| Dec 24, 2025 | 46.62 | 46.62 | 46.62 | 46.74 | 46.62 | -0.02% |
| Dec 23, 2025 | 46.63 | 46.63 | 46.63 | 46.75 | 46.63 | 0.71% |
| Dec 22, 2025 | 46.30 | 46.30 | 46.30 | 46.42 | 46.30 | 0.43% |
| Dec 19, 2025 | 46.10 | 46.10 | 46.10 | 46.22 | 46.10 | 0.63% |
| Dec 18, 2025 | 45.81 | 45.81 | 45.81 | 45.93 | 45.81 | 1.26% |
| Dec 17, 2025 | 45.24 | 45.24 | 45.24 | 45.36 | 45.24 | -1.03% |
| Dec 16, 2025 | 45.71 | 45.71 | 45.71 | 45.83 | 45.71 | -0.39% |
| Dec 15, 2025 | 45.89 | 45.89 | 45.89 | 46.01 | 45.89 | 0.77% |
| Dec 12, 2025 | 45.54 | 45.54 | 45.54 | 45.66 | 45.54 | -2.83% |
| Dec 11, 2025 | 45.95 | 45.95 | 45.95 | 46.99 | 45.95 | 0.26% |
| Dec 10, 2025 | 45.83 | 45.83 | 45.83 | 46.87 | 45.83 | 1.69% |
| Dec 9, 2025 | 45.07 | 45.07 | 45.07 | 46.09 | 45.07 | -0.65% |
| Dec 8, 2025 | 45.36 | 45.36 | 45.36 | 46.39 | 45.36 | 0.22% |
| Dec 5, 2025 | 45.27 | 45.27 | 45.27 | 46.29 | 45.27 | -0.02% |
| Dec 4, 2025 | 45.28 | 45.28 | 45.28 | 46.30 | 45.28 | - |
| Dec 3, 2025 | 45.28 | 45.28 | 45.28 | 46.30 | 45.28 | 0.56% |