FIEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	42.81	42.81	42.81	42.81	42.81	0.33%
May 29, 2025	42.67	42.67	42.67	42.67	42.67	0.31%
May 28, 2025	42.54	42.54	42.54	42.54	42.54	-1.02%
May 27, 2025	42.98	42.98	42.98	42.98	42.98	1.01%
May 23, 2025	42.55	42.55	42.55	42.55	42.55	0.02%
May 22, 2025	42.54	42.54	42.54	42.54	42.54	0.07%
May 21, 2025	42.51	42.51	42.51	42.51	42.51	-0.44%
May 20, 2025	42.70	42.70	42.70	42.70	42.70	0.54%
May 19, 2025	42.47	42.47	42.47	42.47	42.47	1.24%
May 16, 2025	41.95	41.95	41.95	41.95	41.95	0.60%
May 15, 2025	41.70	41.70	41.70	41.70	41.70	1.19%
May 14, 2025	41.21	41.21	41.21	41.21	41.21	-0.36%
May 13, 2025	41.36	41.36	41.36	41.36	41.36	0.76%
May 12, 2025	41.05	41.05	41.05	41.05	41.05	-0.39%
May 9, 2025	41.21	41.21	41.21	41.21	41.21	0.59%
May 8, 2025	40.97	40.97	40.97	40.97	40.97	-0.17%
May 7, 2025	41.04	41.04	41.04	41.04	41.04	-0.70%
May 6, 2025	41.33	41.33	41.33	41.33	41.33	0.12%
May 5, 2025	41.28	41.28	41.28	41.28	41.28	0.19%
May 2, 2025	41.20	41.20	41.20	41.20	41.20	2.36%
May 1, 2025	40.25	40.25	40.25	40.25	40.25	-0.40%
Apr 30, 2025	40.41	40.41	40.41	40.41	40.41	0.40%
Apr 29, 2025	40.25	40.25	40.25	40.25	40.25	0.22%
Apr 28, 2025	40.16	40.16	40.16	40.16	40.16	0.45%
Apr 25, 2025	39.98	39.98	39.98	39.98	39.98	0.50%
Apr 24, 2025	39.78	39.78	39.78	39.78	39.78	1.30%
Apr 23, 2025	39.27	39.27	39.27	39.27	39.27	0.74%
Apr 22, 2025	38.98	38.98	38.98	38.98	38.98	0.93%
Apr 21, 2025	38.62	38.62	38.62	38.62	38.62	0.05%
Apr 17, 2025	38.60	38.60	38.60	38.60	38.60	0.68%
Apr 16, 2025	38.34	38.34	38.34	38.34	38.34	-0.65%
Apr 15, 2025	38.59	38.59	38.59	38.59	38.59	1.15%
Apr 14, 2025	38.15	38.15	38.15	38.15	38.15	0.87%
Apr 11, 2025	37.82	37.82	37.82	37.82	37.82	2.55%
Apr 10, 2025	36.88	36.88	36.88	36.88	36.88	-0.99%
Apr 9, 2025	37.25	37.25	37.25	37.25	37.25	6.70%
Apr 8, 2025	34.91	34.91	34.91	34.91	34.91	0.14%
Apr 7, 2025	34.86	34.86	34.86	34.86	34.86	-2.52%
Apr 4, 2025	35.76	35.76	35.76	35.76	35.76	-7.00%
Apr 3, 2025	38.45	38.45	38.45	38.45	38.45	-1.13%
Apr 2, 2025	38.89	38.89	38.89	38.89	38.89	0.21%
Apr 1, 2025	38.81	38.81	38.81	38.81	38.81	0.75%
Mar 31, 2025	38.52	38.52	38.52	38.52	38.52	-1.15%
Mar 28, 2025	38.97	38.97	38.97	38.97	38.97	-0.54%
Mar 27, 2025	39.18	39.18	39.18	39.18	39.18	0.15%
Mar 26, 2025	39.12	39.12	39.12	39.12	39.12	-1.29%
Mar 25, 2025	39.63	39.63	39.63	39.63	39.63	0.56%
Mar 24, 2025	39.41	39.41	39.41	39.41	39.41	0.03%
Mar 21, 2025	39.40	39.40	39.40	39.40	39.40	-0.73%
Mar 20, 2025	39.69	39.69	39.69	39.69	39.69	-0.82%