Fidelity Europe Fund (FIEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.28
+1.49 (3.40%)
Apr 1, 2026, 8:10 AM EST
FIEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | - | - |
| Mar 31, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 3.40% |
| Mar 30, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.27% |
| Mar 27, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -1.20% |
| Mar 26, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -2.56% |
| Mar 25, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.70% |
| Mar 24, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.45% |
| Mar 23, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 2.89% |
| Mar 20, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -3.03% |
| Mar 19, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.24% |
| Mar 18, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -1.68% |
| Mar 17, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.70% |
| Mar 16, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.70% |
| Mar 13, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.82% |
| Mar 12, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -1.73% |
| Mar 11, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.19% |
| Mar 10, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.76% |
| Mar 9, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.55% |
| Mar 6, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.02% |
| Mar 5, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -2.14% |
| Mar 4, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.13% |
| Mar 3, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -2.68% |
| Mar 2, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -2.24% |
| Feb 27, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.22% |
| Feb 26, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.65% |
| Feb 25, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.90% |
| Feb 24, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.06% |
| Feb 23, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.73% |
| Feb 20, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.08% |
| Feb 19, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.41% |
| Feb 18, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.92% |
| Feb 17, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.54% |
| Feb 13, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.23% |
| Feb 12, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -1.16% |
| Feb 11, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.33% |
| Feb 10, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.95% |
| Feb 9, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.48% |
| Feb 6, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.88% |
| Feb 5, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -1.36% |
| Feb 4, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -1.08% |
| Feb 3, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.12% |
| Feb 2, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.93% |
| Jan 30, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.92% |
| Jan 29, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.41% |
| Jan 28, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.67% |
| Jan 27, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 1.91% |
| Jan 26, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.35% |
| Jan 23, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.73% |
| Jan 22, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.92% |
| Jan 21, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.63% |