FIEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	44.08	44.08	44.08	44.08	-	0.89%
Jun 26, 2025	43.69	43.69	43.69	43.69	43.69	0.90%
Jun 25, 2025	43.30	43.30	43.30	43.30	43.30	-0.21%
Jun 24, 2025	43.39	43.39	43.39	43.39	43.39	1.17%
Jun 23, 2025	42.89	42.89	42.89	42.89	42.89	0.85%
Jun 20, 2025	42.53	42.53	42.53	42.53	42.53	-0.35%
Jun 18, 2025	42.68	42.68	42.68	42.68	42.68	-0.02%
Jun 17, 2025	42.69	42.69	42.69	42.69	42.69	-1.48%
Jun 16, 2025	43.33	43.33	43.33	43.33	43.33	0.53%
Jun 13, 2025	43.10	43.10	43.10	43.10	43.10	-1.44%
Jun 12, 2025	43.73	43.73	43.73	43.73	43.73	0.62%
Jun 11, 2025	43.46	43.46	43.46	43.46	43.46	0.56%
Jun 10, 2025	43.22	43.22	43.22	43.22	43.22	-0.60%
Jun 9, 2025	43.48	43.48	43.48	43.48	43.48	-0.14%
Jun 6, 2025	43.54	43.54	43.54	43.54	43.54	0.16%
Jun 5, 2025	43.47	43.47	43.47	43.47	43.47	0.35%
Jun 4, 2025	43.32	43.32	43.32	43.32	43.32	0.63%
Jun 3, 2025	43.05	43.05	43.05	43.05	43.05	-0.30%
Jun 2, 2025	43.18	43.18	43.18	43.18	43.18	0.86%
May 30, 2025	42.81	42.81	42.81	42.81	42.81	0.33%
May 29, 2025	42.67	42.67	42.67	42.67	42.67	0.31%
May 28, 2025	42.54	42.54	42.54	42.54	42.54	-1.02%
May 27, 2025	42.98	42.98	42.98	42.98	42.98	1.01%
May 23, 2025	42.55	42.55	42.55	42.55	42.55	0.02%
May 22, 2025	42.54	42.54	42.54	42.54	42.54	0.07%
May 21, 2025	42.51	42.51	42.51	42.51	42.51	-0.44%
May 20, 2025	42.70	42.70	42.70	42.70	42.70	0.54%
May 19, 2025	42.47	42.47	42.47	42.47	42.47	1.24%
May 16, 2025	41.95	41.95	41.95	41.95	41.95	0.60%
May 15, 2025	41.70	41.70	41.70	41.70	41.70	1.19%
May 14, 2025	41.21	41.21	41.21	41.21	41.21	-0.36%
May 13, 2025	41.36	41.36	41.36	41.36	41.36	0.76%
May 12, 2025	41.05	41.05	41.05	41.05	41.05	-0.39%
May 9, 2025	41.21	41.21	41.21	41.21	41.21	0.59%
May 8, 2025	40.97	40.97	40.97	40.97	40.97	-0.17%
May 7, 2025	41.04	41.04	41.04	41.04	41.04	-0.70%
May 6, 2025	41.33	41.33	41.33	41.33	41.33	0.12%
May 5, 2025	41.28	41.28	41.28	41.28	41.28	0.19%
May 2, 2025	41.20	41.20	41.20	41.20	41.20	2.36%
May 1, 2025	40.25	40.25	40.25	40.25	40.25	-0.40%
Apr 30, 2025	40.41	40.41	40.41	40.41	40.41	0.40%
Apr 29, 2025	40.25	40.25	40.25	40.25	40.25	0.22%
Apr 28, 2025	40.16	40.16	40.16	40.16	40.16	0.45%
Apr 25, 2025	39.98	39.98	39.98	39.98	39.98	0.50%
Apr 24, 2025	39.78	39.78	39.78	39.78	39.78	1.30%
Apr 23, 2025	39.27	39.27	39.27	39.27	39.27	0.74%
Apr 22, 2025	38.98	38.98	38.98	38.98	38.98	0.93%
Apr 21, 2025	38.62	38.62	38.62	38.62	38.62	0.05%
Apr 17, 2025	38.60	38.60	38.60	38.60	38.60	0.68%
Apr 16, 2025	38.34	38.34	38.34	38.34	38.34	-0.65%