Fidelity Europe Fund (FIEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.92
+0.45 (0.95%)
Oct 16, 2026, 8:10 AM EST
FIEUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | - | - |
| Oct 15, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | - | 0.95% |
| Oct 14, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.50% |
| Oct 13, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.27% |
| Oct 12, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| Oct 9, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.78% |
| Oct 8, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.94% |
| Oct 7, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -1.47% |
| Oct 6, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.65% |
| Oct 5, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.27% |
| Oct 2, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 1.13% |
| Oct 1, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.93% |
| Sep 30, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.10% |
| Sep 29, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.04% |
| Sep 28, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.61% |
| Sep 25, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.94% |
| Sep 24, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.26% |
| Sep 23, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -1.25% |
| Sep 22, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.02% |
| Sep 21, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.97% |
| Sep 18, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.81% |
| Sep 17, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.37% |
| Sep 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.45% |
| Sep 15, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.38% |
| Sep 14, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -1.34% |
| Sep 11, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.72% |
| Sep 10, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -1.07% |
| Sep 9, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -1.20% |
| Sep 8, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.26% |
| Sep 4, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.22% |
| Sep 3, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.92% |
| Sep 2, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.02% |
| Sep 1, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.89% |
| Aug 31, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.47% |
| Aug 28, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.41% |
| Aug 27, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.64% |
| Aug 26, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.12% |
| Aug 25, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.78% |
| Aug 24, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.23% |
| Aug 21, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.91% |
| Aug 20, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.20% |
| Aug 19, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.28% |
| Aug 18, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.98% |
| Aug 17, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.08% |
| Aug 14, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.06% |
| Aug 13, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.31% |
| Aug 12, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.06% |
| Aug 11, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.10% |
| Aug 10, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.35% |
| Aug 7, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.73% |