FIEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	51.39	51.39	51.39	51.39	-	-
Aug 26, 2026	51.39	51.39	51.39	51.39	51.39	-0.12%
Aug 25, 2026	51.45	51.45	51.45	51.45	51.45	0.78%
Aug 24, 2026	51.05	51.05	51.05	51.05	51.05	-0.23%
Aug 21, 2026	51.17	51.17	51.17	51.17	51.17	0.91%
Aug 20, 2026	50.71	50.71	50.71	50.71	50.71	-0.20%
Aug 19, 2026	50.81	50.81	50.81	50.81	50.81	0.28%
Aug 18, 2026	50.67	50.67	50.67	50.67	50.67	-0.98%
Aug 17, 2026	51.17	51.17	51.17	51.17	51.17	-0.08%
Aug 14, 2026	51.21	51.21	51.21	51.21	51.21	-0.06%
Aug 13, 2026	51.24	51.24	51.24	51.24	51.24	0.31%
Aug 12, 2026	51.08	51.08	51.08	51.08	51.08	-0.06%
Aug 11, 2026	51.11	51.11	51.11	51.11	51.11	0.10%
Aug 10, 2026	51.06	51.06	51.06	51.06	51.06	-0.35%
Aug 7, 2026	51.24	51.24	51.24	51.24	51.24	0.73%
Aug 6, 2026	50.87	50.87	50.87	50.87	50.87	-0.29%
Aug 5, 2026	51.02	51.02	51.02	51.02	51.02	0.45%
Aug 4, 2026	50.79	50.79	50.79	50.79	50.79	0.91%
Aug 3, 2026	50.33	50.33	50.33	50.33	50.33	0.06%
Jul 31, 2026	50.30	50.30	50.30	50.30	50.30	-0.22%
Jul 30, 2026	50.41	50.41	50.41	50.41	50.41	2.38%
Jul 29, 2026	49.24	49.24	49.24	49.24	49.24	-0.30%
Jul 28, 2026	49.39	49.39	49.39	49.39	49.39	-0.22%
Jul 27, 2026	49.50	49.50	49.50	49.50	49.50	-0.08%
Jul 24, 2026	49.54	49.54	49.54	49.54	49.54	0.41%
Jul 23, 2026	49.34	49.34	49.34	49.34	49.34	-1.10%
Jul 22, 2026	49.89	49.89	49.89	49.89	49.89	0.22%
Jul 21, 2026	49.78	49.78	49.78	49.78	49.78	1.53%
Jul 20, 2026	49.03	49.03	49.03	49.03	49.03	-1.01%
Jul 17, 2026	49.53	49.53	49.53	49.53	49.53	-0.52%
Jul 16, 2026	49.79	49.79	49.79	49.79	49.79	-0.46%
Jul 15, 2026	50.02	50.02	50.02	50.02	50.02	0.91%
Jul 14, 2026	49.57	49.57	49.57	49.57	49.57	0.77%
Jul 13, 2026	49.19	49.19	49.19	49.19	49.19	-1.05%
Jul 10, 2026	49.71	49.71	49.71	49.71	49.71	-0.38%
Jul 9, 2026	49.90	49.90	49.90	49.90	49.90	0.40%
Jul 8, 2026	49.70	49.70	49.70	49.70	49.70	-0.80%
Jul 7, 2026	50.10	50.10	50.10	50.10	50.10	-1.46%
Jul 6, 2026	50.84	50.84	50.84	50.84	50.84	0.69%
Jul 2, 2026	50.49	50.49	50.49	50.49	50.49	1.20%
Jul 1, 2026	49.89	49.89	49.89	49.89	49.89	-1.87%
Jun 30, 2026	50.84	50.84	50.84	50.84	50.84	0.99%
Jun 29, 2026	50.34	50.34	50.34	50.34	50.34	1.29%
Jun 26, 2026	49.70	49.70	49.70	49.70	49.70	-1.11%
Jun 25, 2026	50.26	50.26	50.26	50.26	50.26	1.19%
Jun 24, 2026	49.67	49.67	49.67	49.67	49.67	-0.06%
Jun 23, 2026	49.70	49.70	49.70	49.70	49.70	-2.24%
Jun 22, 2026	50.84	50.84	50.84	50.84	50.84	0.45%
Jun 18, 2026	50.61	50.61	50.61	50.61	50.61	0.86%
Jun 17, 2026	50.18	50.18	50.18	50.18	50.18	-0.75%