FIEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	48.68	48.68	48.68	48.68	-	-
Apr 30, 2026	48.68	48.68	48.68	48.68	48.68	2.46%
Apr 29, 2026	47.51	47.51	47.51	47.51	47.51	-0.40%
Apr 28, 2026	47.70	47.70	47.70	47.70	47.70	-0.67%
Apr 27, 2026	48.02	48.02	48.02	48.02	48.02	-0.62%
Apr 24, 2026	48.32	48.32	48.32	48.32	48.32	0.48%
Apr 23, 2026	48.09	48.09	48.09	48.09	48.09	-0.43%
Apr 22, 2026	48.30	48.30	48.30	48.30	48.30	0.65%
Apr 21, 2026	47.99	47.99	47.99	47.99	47.99	-2.22%
Apr 20, 2026	49.08	49.08	49.08	49.08	49.08	-0.53%
Apr 17, 2026	49.34	49.34	49.34	49.34	49.34	1.67%
Apr 16, 2026	48.53	48.53	48.53	48.53	48.53	-0.68%
Apr 15, 2026	48.86	48.86	48.86	48.86	48.86	-0.71%
Apr 14, 2026	49.21	49.21	49.21	49.21	49.21	0.47%
Apr 13, 2026	48.98	48.98	48.98	48.98	48.98	1.16%
Apr 10, 2026	48.42	48.42	48.42	48.42	48.42	0.23%
Apr 9, 2026	48.31	48.31	48.31	48.31	48.31	0.58%
Apr 8, 2026	48.03	48.03	48.03	48.03	48.03	4.48%
Apr 7, 2026	45.97	45.97	45.97	45.97	45.97	-0.04%
Apr 6, 2026	45.99	45.99	45.99	45.99	45.99	0.52%
Apr 2, 2026	45.75	45.75	45.75	45.75	45.75	-0.65%
Apr 1, 2026	46.05	46.05	46.05	46.05	46.05	1.70%
Mar 31, 2026	45.28	45.28	45.28	45.28	45.28	3.40%
Mar 30, 2026	43.79	43.79	43.79	43.79	43.79	0.27%
Mar 27, 2026	43.67	43.67	43.67	43.67	43.67	-1.20%
Mar 26, 2026	44.20	44.20	44.20	44.20	44.20	-2.56%
Mar 25, 2026	45.36	45.36	45.36	45.36	45.36	1.70%
Mar 24, 2026	44.60	44.60	44.60	44.60	44.60	-0.45%
Mar 23, 2026	44.80	44.80	44.80	44.80	44.80	2.89%
Mar 20, 2026	43.54	43.54	43.54	43.54	43.54	-3.03%
Mar 19, 2026	44.90	44.90	44.90	44.90	44.90	-0.24%
Mar 18, 2026	45.01	45.01	45.01	45.01	45.01	-1.68%
Mar 17, 2026	45.78	45.78	45.78	45.78	45.78	0.70%
Mar 16, 2026	45.46	45.46	45.46	45.46	45.46	1.70%
Mar 13, 2026	44.70	44.70	44.70	44.70	44.70	-1.82%
Mar 12, 2026	45.53	45.53	45.53	45.53	45.53	-1.73%
Mar 11, 2026	46.33	46.33	46.33	46.33	46.33	-0.19%
Mar 10, 2026	46.42	46.42	46.42	46.42	46.42	0.76%
Mar 9, 2026	46.07	46.07	46.07	46.07	46.07	0.55%
Mar 6, 2026	45.82	45.82	45.82	45.82	45.82	-1.02%
Mar 5, 2026	46.29	46.29	46.29	46.29	46.29	-2.14%
Mar 4, 2026	47.30	47.30	47.30	47.30	47.30	1.13%
Mar 3, 2026	46.77	46.77	46.77	46.77	46.77	-2.68%
Mar 2, 2026	48.06	48.06	48.06	48.06	48.06	-2.24%
Feb 27, 2026	49.16	49.16	49.16	49.16	49.16	-0.22%
Feb 26, 2026	49.27	49.27	49.27	49.27	49.27	-0.65%
Feb 25, 2026	49.59	49.59	49.59	49.59	49.59	0.90%
Feb 24, 2026	49.15	49.15	49.15	49.15	49.15	0.06%
Feb 23, 2026	49.12	49.12	49.12	49.12	49.12	-0.73%
Feb 20, 2026	49.48	49.48	49.48	49.48	49.48	1.08%