Fidelity Europe Fund (FIEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.70
-0.40 (-0.80%)
Jul 9, 2026, 8:10 AM EST
FIEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | - | - |
| Jul 7, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -1.46% |
| Jul 6, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.69% |
| Jul 2, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 1.20% |
| Jul 1, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -1.87% |
| Jun 30, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.99% |
| Jun 29, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 1.29% |
| Jun 26, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -1.11% |
| Jun 25, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 1.19% |
| Jun 24, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.06% |
| Jun 23, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -2.24% |
| Jun 22, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.45% |
| Jun 18, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.86% |
| Jun 17, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.75% |
| Jun 16, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.14% |
| Jun 15, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.42% |
| Jun 12, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.54% |
| Jun 11, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 3.88% |
| Jun 10, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -1.74% |
| Jun 9, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.26% |
| Jun 8, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.09% |
| Jun 5, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -2.70% |
| Jun 4, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.71% |
| Jun 3, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.90% |
| Jun 2, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.54% |
| Jun 1, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.46% |
| May 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.32% |
| May 28, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.36% |
| May 27, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.52% |
| May 26, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 1.27% |
| May 22, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.06% |
| May 21, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.75% |
| May 20, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 2.16% |
| May 19, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.25% |
| May 18, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1.18% |
| May 15, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -2.35% |
| May 14, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.14% |
| May 13, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.96% |
| May 12, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -1.27% |
| May 11, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.22% |
| May 8, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.18% |
| May 7, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -2.10% |
| May 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.11% |
| May 5, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 1.44% |
| May 4, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.44% |
| May 1, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.37% |
| Apr 30, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 2.46% |
| Apr 29, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.40% |
| Apr 28, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.67% |
| Apr 27, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.62% |