American Funds Retirement Income Portfolio - Enhanced Class F-3 (FIEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.85
+0.01 (0.07%)
Jul 14, 2025, 4:00 PM EDT
FIEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Jul 15, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.54% |
| Jul 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| Jul 11, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.34% |
| Jul 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.20% |
| Jul 9, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| Jul 8, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| Jul 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.47% |
| Jul 3, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| Jul 2, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Jul 1, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| Jun 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
| Jun 27, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Jun 26, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Jun 25, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.58 | -0.20% |
| Jun 24, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.61 | 0.82% |
| Jun 23, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.49 | 0.41% |
| Jun 20, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.43 | -0.14% |
| Jun 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.45 | 0.07% |
| Jun 17, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.44 | -0.48% |
| Jun 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.51 | 0.34% |
| Jun 13, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.46 | -0.68% |
| Jun 12, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.56 | 0.41% |
| Jun 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.50 | 0.27% |
| Jun 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.46 | 0.21% |
| Jun 9, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.43 | 0.14% |
| Jun 6, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.41 | 0.14% |
| Jun 5, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.39 | -0.07% |
| Jun 4, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.40 | 0.28% |
| Jun 3, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.36 | 0.28% |
| Jun 2, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.32 | 0.35% |
| May 30, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.27 | 0.07% |
| May 29, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.26 | 0.35% |
| May 28, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.21 | -0.42% |
| May 27, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.27 | 1.13% |
| May 23, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.11 | - |
| May 22, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.11 | - |
| May 21, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.11 | -0.98% |
| May 20, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.25 | - |
| May 19, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.25 | 0.35% |
| May 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.20 | 0.35% |
| May 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.15 | 0.64% |
| May 14, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.06 | -0.21% |
| May 13, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.09 | 0.14% |
| May 12, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.07 | 1.29% |
| May 9, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.89 | - |
| May 8, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.89 | 0.07% |
| May 7, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.88 | 0.07% |
| May 6, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.87 | -0.29% |
| May 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.91 | -0.14% |