FIEWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Mar 16, 2026	15.38	15.38	15.38	15.38	15.38	0.72%
Mar 13, 2026	15.27	15.27	15.27	15.27	15.27	-0.46%
Mar 12, 2026	15.34	15.34	15.34	15.34	15.34	-1.03%
Mar 11, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Mar 10, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Mar 9, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Mar 6, 2026	15.48	15.48	15.48	15.48	15.48	-0.64%
Mar 5, 2026	15.58	15.58	15.58	15.58	15.58	-0.70%
Mar 4, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Mar 3, 2026	15.63	15.63	15.63	15.63	15.63	-1.33%
Mar 2, 2026	15.84	15.84	15.84	15.84	15.84	-0.44%
Feb 27, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Feb 26, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Feb 25, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Feb 24, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Feb 23, 2026	15.79	15.79	15.79	15.79	15.79	-0.44%
Feb 20, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
Feb 19, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%
Feb 18, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
Feb 17, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Feb 13, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
Feb 12, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Feb 11, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Feb 10, 2026	15.77	15.77	15.77	15.77	15.77	-
Feb 9, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
Feb 6, 2026	15.70	15.70	15.70	15.70	15.70	1.36%
Feb 5, 2026	15.49	15.49	15.49	15.49	15.49	-0.64%
Feb 4, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Feb 3, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Feb 2, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Jan 30, 2026	15.57	15.57	15.57	15.57	15.57	-0.45%
Jan 29, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Jan 28, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Jan 27, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
Jan 26, 2026	15.57	15.57	15.57	15.57	15.57	0.26%
Jan 23, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
Jan 22, 2026	15.51	15.51	15.51	15.51	15.51	0.26%
Jan 21, 2026	15.47	15.47	15.47	15.47	15.47	0.78%
Jan 20, 2026	15.35	15.35	15.35	15.35	15.35	-1.16%
Jan 16, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Jan 15, 2026	15.50	15.50	15.50	15.50	15.50	0.19%
Jan 14, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Jan 13, 2026	15.46	15.46	15.46	15.46	15.46	-0.13%
Jan 12, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Jan 9, 2026	15.44	15.44	15.44	15.44	15.44	0.65%
Jan 8, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Jan 7, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
Jan 6, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Jan 5, 2026	15.31	15.31	15.31	15.31	15.31	0.46%