American Funds Retirement Income Portfolio - Enhanced Class F-3 (FIEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
+0.11 (0.78%)
Feb 28, 2025, 4:00 PM EST

FIEWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202513.9213.9213.9213.9213.920.07%
Mar 11, 202513.9113.9113.9113.9113.91-0.43%
Mar 10, 202513.9713.9713.9713.9713.97-1.13%
Mar 7, 202514.1314.1314.1314.1314.130.50%
Mar 6, 202514.0614.0614.0614.0614.06-0.85%
Mar 5, 202514.1814.1814.1814.1814.180.85%
Mar 4, 202514.0614.0614.0614.0614.06-0.78%
Mar 3, 202514.1714.1714.1714.1714.17-0.42%
Feb 28, 202514.2314.2314.2314.2314.230.78%
Feb 27, 202514.1214.1214.1214.1214.12-0.84%
Feb 26, 202514.2414.2414.2414.2414.240.21%
Feb 25, 202514.2114.2114.2114.2114.210.14%
Feb 24, 202514.1914.1914.1914.1914.19-0.14%
Feb 21, 202514.2114.2114.2114.2114.21-0.63%
Feb 20, 202514.3014.3014.3014.3014.30-0.07%
Feb 19, 202514.3114.3114.3114.3114.31-
Feb 18, 202514.3114.3114.3114.3114.310.21%
Feb 14, 202514.2814.2814.2814.2814.28-0.07%
Feb 13, 202514.2914.2914.2914.2914.290.63%
Feb 12, 202514.2014.2014.2014.2014.20-0.14%
Feb 11, 202514.2214.2214.2214.2214.220.14%
Feb 10, 202514.2014.2014.2014.2014.200.42%
Feb 7, 202514.1414.1414.1414.1414.14-0.63%
Feb 6, 202514.2314.2314.2314.2314.230.28%
Feb 5, 202514.1914.1914.1914.1914.190.64%
Feb 4, 202514.1014.1014.1014.1014.100.43%
Feb 3, 202514.0414.0414.0414.0414.04-0.35%
Jan 31, 202514.0914.0914.0914.0914.09-0.21%
Jan 30, 202514.1214.1214.1214.1214.120.57%
Jan 29, 202514.0414.0414.0414.0414.04-0.07%
Jan 28, 202514.0514.0514.0514.0514.050.07%
Jan 27, 202514.0414.0414.0414.0414.04-0.64%
Jan 24, 202514.1314.1314.1314.1314.130.21%
Jan 23, 202514.1014.1014.1014.1014.100.43%
Jan 22, 202514.0414.0414.0414.0414.04-0.07%
Jan 21, 202514.0514.0514.0514.0514.051.01%
Jan 17, 202513.9113.9113.9113.9113.910.43%
Jan 16, 202513.8513.8513.8513.8513.850.44%
Jan 15, 202513.7913.7913.7913.7913.791.03%
Jan 14, 202513.6513.6513.6513.6513.650.29%
Jan 13, 202513.6113.6113.6113.6113.610.07%
Jan 10, 202513.6013.6013.6013.6013.60-1.02%
Jan 8, 202513.7413.7413.7413.7413.74-
Jan 7, 202513.7413.7413.7413.7413.74-0.43%
Jan 6, 202513.8013.8013.8013.8013.800.29%
Jan 3, 202513.7613.7613.7613.7613.760.44%
Jan 2, 202513.7013.7013.7013.7013.700.07%
Dec 31, 202413.6913.6913.6913.6913.69-0.15%
Dec 30, 202413.7113.7113.7113.7113.71-0.51%
Dec 27, 202413.7813.7813.7813.7813.78-1.78%