American Funds Retirement Income Portfolio - Enhanced Class F-3 (FIEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.76
+0.02 (0.13%)
At close: Feb 13, 2026
FIEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| Feb 12, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.51% |
| Feb 11, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.32% |
| Feb 10, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Feb 9, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Feb 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.36% |
| Feb 5, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.64% |
| Feb 4, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| Feb 3, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Feb 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Jan 30, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.45% |
| Jan 29, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
| Jan 28, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06% |
| Jan 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| Jan 26, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
| Jan 23, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
| Jan 22, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.26% |
| Jan 21, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.78% |
| Jan 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.16% |
| Jan 16, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.19% |
| Jan 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% |
| Jan 14, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Jan 13, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| Jan 12, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Jan 9, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.65% |
| Jan 8, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Jan 7, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.39% |
| Jan 6, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.52% |
| Jan 5, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Jan 2, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| Dec 31, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Dec 30, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Dec 29, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -3.97% |
| Dec 26, 2025 | 15.23 | 15.23 | 15.23 | 15.85 | 15.23 | 0.06% |
| Dec 24, 2025 | 15.22 | 15.22 | 15.22 | 15.84 | 15.22 | 0.19% |
| Dec 23, 2025 | 15.19 | 15.19 | 15.19 | 15.81 | 15.19 | 0.38% |
| Dec 22, 2025 | 15.13 | 15.13 | 15.13 | 15.75 | 15.13 | 0.45% |
| Dec 19, 2025 | 15.06 | 15.06 | 15.06 | 15.68 | 15.06 | 0.38% |
| Dec 18, 2025 | 15.01 | 15.01 | 15.01 | 15.62 | 15.01 | 0.45% |
| Dec 17, 2025 | 14.94 | 14.94 | 14.94 | 15.55 | 14.94 | -0.45% |
| Dec 16, 2025 | 15.01 | 15.01 | 15.01 | 15.62 | 15.01 | -0.32% |
| Dec 15, 2025 | 15.05 | 15.05 | 15.05 | 15.67 | 15.05 | - |
| Dec 12, 2025 | 15.05 | 15.05 | 15.05 | 15.67 | 15.05 | -0.76% |
| Dec 11, 2025 | 15.17 | 15.17 | 15.17 | 15.79 | 15.17 | 0.25% |
| Dec 10, 2025 | 15.13 | 15.13 | 15.13 | 15.75 | 15.13 | 0.70% |
| Dec 9, 2025 | 15.02 | 15.02 | 15.02 | 15.64 | 15.02 | -0.13% |
| Dec 8, 2025 | 15.04 | 15.04 | 15.04 | 15.66 | 15.04 | -0.13% |
| Dec 5, 2025 | 15.06 | 15.06 | 15.06 | 15.68 | 15.06 | - |
| Dec 4, 2025 | 15.06 | 15.06 | 15.06 | 15.68 | 15.06 | - |
| Dec 3, 2025 | 15.06 | 15.06 | 15.06 | 15.68 | 15.06 | 0.38% |