FIEWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.85	15.85	15.85	15.85	15.85	-0.31%
Oct 13, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Oct 12, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Oct 9, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
Oct 8, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Oct 7, 2026	15.85	15.85	15.85	15.85	15.85	-0.31%
Oct 6, 2026	15.90	15.90	15.90	15.90	15.90	0.32%
Oct 5, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Oct 2, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Oct 1, 2026	15.71	15.71	15.71	15.71	15.71	-0.25%
Sep 30, 2026	15.75	15.75	15.75	15.75	15.75	-0.32%
Sep 29, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Sep 28, 2026	15.82	15.82	15.82	15.82	15.82	-0.53%
Sep 25, 2026	16.01	16.01	16.01	16.01	15.91	0.25%
Sep 24, 2026	15.97	15.97	15.97	15.97	15.87	-0.31%
Sep 23, 2026	16.02	16.02	16.02	16.02	15.91	-0.81%
Sep 22, 2026	16.15	16.15	16.15	16.15	16.04	-
Sep 21, 2026	16.15	16.15	16.15	16.15	16.04	0.50%
Sep 18, 2026	16.07	16.07	16.07	16.07	15.96	-0.19%
Sep 17, 2026	16.10	16.10	16.10	16.10	15.99	0.62%
Sep 16, 2026	16.00	16.00	16.00	16.00	15.90	-0.37%
Sep 15, 2026	16.06	16.06	16.06	16.06	15.95	-0.37%
Sep 14, 2026	16.12	16.12	16.12	16.12	16.01	-0.25%
Sep 11, 2026	16.16	16.16	16.16	16.16	16.05	0.06%
Sep 10, 2026	16.15	16.15	16.15	16.15	16.04	-0.55%
Sep 9, 2026	16.24	16.24	16.24	16.24	16.13	-0.49%
Sep 8, 2026	16.32	16.32	16.32	16.32	16.21	-0.12%
Sep 4, 2026	16.34	16.34	16.34	16.34	16.23	-0.18%
Sep 3, 2026	16.37	16.37	16.37	16.37	16.26	0.43%
Sep 2, 2026	16.30	16.30	16.30	16.30	16.19	0.06%
Sep 1, 2026	16.29	16.29	16.29	16.29	16.18	-0.24%
Aug 31, 2026	16.33	16.33	16.33	16.33	16.22	-0.25%
Aug 28, 2026	16.37	16.37	16.37	16.37	16.26	-0.18%
Aug 27, 2026	16.40	16.40	16.40	16.40	16.29	-0.12%
Aug 26, 2026	16.42	16.42	16.42	16.42	16.31	-0.06%
Aug 25, 2026	16.43	16.43	16.43	16.43	16.32	0.31%
Aug 24, 2026	16.38	16.38	16.38	16.38	16.27	-0.06%
Aug 21, 2026	16.39	16.39	16.39	16.39	16.28	0.43%
Aug 20, 2026	16.32	16.32	16.32	16.32	16.21	-0.25%
Aug 19, 2026	16.36	16.36	16.36	16.36	16.25	0.25%
Aug 18, 2026	16.32	16.32	16.32	16.32	16.21	-0.25%
Aug 17, 2026	16.36	16.36	16.36	16.36	16.25	-0.31%
Aug 14, 2026	16.41	16.41	16.41	16.41	16.30	-0.24%
Aug 13, 2026	16.45	16.45	16.45	16.45	16.34	0.43%
Aug 12, 2026	16.38	16.38	16.38	16.38	16.27	0.06%
Aug 11, 2026	16.37	16.37	16.37	16.37	16.26	-0.06%
Aug 10, 2026	16.38	16.38	16.38	16.38	16.27	-0.12%
Aug 7, 2026	16.40	16.40	16.40	16.40	16.29	0.49%
Aug 6, 2026	16.32	16.32	16.32	16.32	16.21	-0.25%
Aug 5, 2026	16.36	16.36	16.36	16.36	16.25	0.06%