FIEWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.86	15.86	15.86	15.86	15.86	-0.50%
May 18, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
May 15, 2026	15.90	15.90	15.90	15.90	15.90	-1.24%
May 14, 2026	16.10	16.10	16.10	16.10	16.10	0.44%
May 13, 2026	16.03	16.03	16.03	16.03	16.03	0.12%
May 12, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%
May 11, 2026	16.02	16.02	16.02	16.02	16.02	0.12%
May 8, 2026	16.00	16.00	16.00	16.00	16.00	0.44%
May 7, 2026	15.93	15.93	15.93	15.93	15.93	-0.75%
May 6, 2026	16.05	16.05	16.05	16.05	16.05	1.07%
May 5, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
May 4, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
May 1, 2026	15.85	15.85	15.85	15.85	15.85	-
Apr 30, 2026	15.85	15.85	15.85	15.85	15.85	1.02%
Apr 29, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Apr 28, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Apr 27, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Apr 24, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Apr 23, 2026	15.76	15.76	15.76	15.76	15.76	-
Apr 22, 2026	15.76	15.76	15.76	15.76	15.76	0.57%
Apr 21, 2026	15.67	15.67	15.67	15.67	15.67	-0.70%
Apr 20, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Apr 17, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Apr 16, 2026	15.73	15.73	15.73	15.73	15.73	-
Apr 15, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Apr 14, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
Apr 13, 2026	15.63	15.63	15.63	15.63	15.63	0.64%
Apr 10, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Apr 9, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Apr 8, 2026	15.50	15.50	15.50	15.50	15.50	1.91%
Apr 7, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
Apr 6, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
Apr 2, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Apr 1, 2026	15.14	15.14	15.14	15.14	15.14	0.46%
Mar 31, 2026	15.07	15.07	15.07	15.07	15.07	1.62%
Mar 30, 2026	14.83	14.83	14.83	14.83	14.83	0.07%
Mar 27, 2026	14.82	14.82	14.82	14.82	14.82	-1.40%
Mar 26, 2026	15.03	15.03	15.03	15.03	15.03	-1.12%
Mar 25, 2026	15.20	15.20	15.20	15.20	15.20	0.60%
Mar 24, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%
Mar 23, 2026	15.13	15.13	15.13	15.13	15.13	0.80%
Mar 20, 2026	15.01	15.01	15.01	15.01	15.01	-1.31%
Mar 19, 2026	15.21	15.21	15.21	15.21	15.21	-0.20%
Mar 18, 2026	15.24	15.24	15.24	15.24	15.24	-1.10%
Mar 17, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Mar 16, 2026	15.38	15.38	15.38	15.38	15.38	0.72%
Mar 13, 2026	15.27	15.27	15.27	15.27	15.27	-0.46%
Mar 12, 2026	15.34	15.34	15.34	15.34	15.34	-1.03%
Mar 11, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Mar 10, 2026	15.54	15.54	15.54	15.54	15.54	0.06%