Skip to main content
logo
American Fds Retire Inc Port-Enh F-3 (FIEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
-0.06 (-0.37%)
At close: Jul 8, 2026

FIEWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.0816.0816.0816.0816.08-0.37%
Jul 7, 202616.1416.1416.1416.1416.14-0.25%
Jul 6, 202616.1816.1816.1816.1816.180.43%
Jul 2, 202616.1116.1116.1116.1116.110.37%
Jul 1, 202616.0516.0516.0516.0516.05-0.25%
Jun 30, 202616.0916.0916.0916.0916.090.06%
Jun 29, 202616.0816.0816.0816.0816.080.50%
Jun 26, 202616.0016.0016.0016.0016.000.05%
Jun 25, 202616.1016.1016.1016.1015.990.31%
Jun 24, 202616.0516.0516.0516.0515.94-0.06%
Jun 23, 202616.0616.0616.0616.0615.95-0.49%
Jun 22, 202616.1416.1416.1416.1416.03-0.12%
Jun 18, 202616.1616.1616.1616.1616.050.31%
Jun 17, 202616.1116.1116.1116.1116.00-0.74%
Jun 16, 202616.2316.2316.2316.2316.12-0.06%
Jun 15, 202616.2416.2416.2416.2416.130.69%
Jun 12, 202616.1316.1316.1316.1316.020.31%
Jun 11, 202616.0816.0816.0816.0815.971.39%
Jun 10, 202615.8615.8615.8615.8615.75-0.87%
Jun 9, 202616.0016.0016.0016.0015.890.31%
Jun 8, 202615.9515.9515.9515.9515.840.06%
Jun 5, 202615.9415.9415.9415.9415.83-1.48%
Jun 4, 202616.1816.1816.1816.1816.070.12%
Jun 3, 202616.1616.1616.1616.1616.05-0.43%
Jun 2, 202616.2316.2316.2316.2316.120.31%
Jun 1, 202616.1816.1816.1816.1816.07-0.12%
May 29, 202616.2016.2016.2016.2016.090.19%
May 28, 202616.1716.1716.1716.1716.060.25%
May 27, 202616.1316.1316.1316.1316.020.12%
May 26, 202616.1116.1116.1116.1116.000.37%
May 22, 202616.0516.0516.0516.0515.940.19%
May 21, 202616.0216.0216.0216.0215.910.25%
May 20, 202615.9815.9815.9815.9815.870.76%
May 19, 202615.8615.8615.8615.8615.75-0.51%
May 18, 202615.9415.9415.9415.9415.830.25%
May 15, 202615.9015.9015.9015.9015.79-1.24%
May 14, 202616.1016.1016.1016.1015.990.44%
May 13, 202616.0316.0316.0316.0315.920.13%
May 12, 202616.0116.0116.0116.0115.90-0.06%
May 11, 202616.0216.0216.0216.0215.910.13%
May 8, 202616.0016.0016.0016.0015.890.44%
May 7, 202615.9315.9315.9315.9315.82-0.75%
May 6, 202616.0516.0516.0516.0515.941.07%
May 5, 202615.8815.8815.8815.8815.770.44%
May 4, 202615.8115.8115.8115.8115.70-0.25%
May 1, 202615.8515.8515.8515.8515.74-
Apr 30, 202615.8515.8515.8515.8515.741.02%
Apr 29, 202615.6915.6915.6915.6915.58-0.32%
Apr 28, 202615.7415.7415.7415.7415.63-0.19%
Apr 27, 202615.7715.7715.7715.7715.66-0.13%