Fidelity Advisor Total International Equity Fund - Class Z (FIEZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.11
-0.09 (-0.68%)
Jun 20, 2025, 4:00 PM EDT
FIEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% |
| Jun 20, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.68% |
| Jun 18, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jun 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.20% |
| Jun 16, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| Jun 13, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.19% |
| Jun 12, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.52% |
| Jun 11, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Jun 10, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Jun 9, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| Jun 6, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| Jun 5, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Jun 4, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| Jun 3, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
| Jun 2, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.99% |
| May 30, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
| May 29, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| May 28, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.83% |
| May 27, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.84% |
| May 23, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| May 22, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| May 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.61% |
| May 20, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| May 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| May 16, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| May 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.62% |
| May 14, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| May 13, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
| May 12, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.02% |
| May 9, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.63% |
| May 8, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| May 7, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.39% |
| May 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| May 5, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| May 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.93% |
| May 1, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| Apr 30, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| Apr 29, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
| Apr 28, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| Apr 25, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| Apr 24, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.32% |
| Apr 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.83% |
| Apr 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.52% |
| Apr 21, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.42% |
| Apr 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.68% |
| Apr 16, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.59% |
| Apr 15, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.85% |
| Apr 14, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.03% |
| Apr 11, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2.45% |
| Apr 10, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.64% |