Fidelity Advisor Total International Equity Fund - Class Z (FIEZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.55
+0.03 (0.26%)
Dec 24, 2024, 4:00 PM EST
FIEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.26% |
| Dec 23, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.14% |
| Dec 20, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.61% |
| Dec 19, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| Dec 18, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.05% |
| Dec 17, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.68% |
| Dec 16, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.34% |
| Dec 13, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.66% |
| Dec 12, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.74% |
| Dec 11, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.58% |
| Dec 10, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.82% |
| Dec 9, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Dec 6, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Dec 5, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Dec 4, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Dec 3, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.50% |
| Dec 2, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.59% |
| Nov 29, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.68% |
| Nov 27, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| Nov 26, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.42% |
| Nov 25, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Nov 22, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| Nov 21, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.17% |
| Nov 20, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.25% |
| Nov 19, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Nov 18, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.77% |
| Nov 15, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.68% |
| Nov 14, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Nov 13, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% |
| Nov 12, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.90% |
| Nov 11, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Nov 8, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.22% |
| Nov 7, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.82% |
| Nov 6, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.58% |
| Nov 5, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.17% |
| Nov 4, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Nov 1, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Oct 31, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.08% |
| Oct 30, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.74% |
| Oct 29, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Oct 28, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |
| Oct 25, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25% |
| Oct 24, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Oct 23, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.82% |
| Oct 22, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.49% |
| Oct 21, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.81% |
| Oct 18, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.90% |
| Oct 17, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Oct 16, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Oct 15, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.77% |
| Oct 14, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| Oct 11, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.65% |
| Oct 10, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Oct 9, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Oct 8, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.96% |
| Oct 7, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
| Oct 4, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.73% |
| Oct 3, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.96% |
| Oct 2, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.80% |
| Oct 1, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Sep 30, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.40% |
| Sep 27, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.56% |
| Sep 26, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.44% |
| Sep 25, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.49% |
| Sep 24, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.40% |
| Sep 23, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% |
| Sep 20, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.82% |
| Sep 19, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 2.26% |
| Sep 18, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42% |
| Sep 17, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
| Sep 16, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.58% |
| Sep 13, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.42% |
| Sep 12, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.93% |
| Sep 11, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.85% |
| Sep 10, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| Sep 9, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.95% |
| Sep 6, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.77% |
| Sep 5, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| Sep 4, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.50% |
| Sep 3, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.98% |
| Aug 30, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Aug 29, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Aug 28, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.50% |
| Aug 27, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| Aug 26, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.58% |
| Aug 23, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.50% |
| Aug 22, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.66% |
| Aug 21, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
| Aug 20, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.58% |
| Aug 19, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.84% |
| Aug 16, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.67% |
| Aug 15, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.37% |
| Aug 14, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Aug 13, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.48% |
| Aug 12, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
| Aug 9, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |
| Aug 8, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 2.05% |
| Aug 7, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
| Aug 6, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.90% |
| Aug 5, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -2.20% |