Skip to main content
logo
Fidelity Advisor Total International Equity Fund - Class Z (FIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.32
-0.30 (-1.92%)
At close: Mar 12, 2026

FIEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202615.3215.3215.3215.3215.32-1.92%
Mar 11, 202615.6215.6215.6215.6215.62-0.26%
Mar 10, 202615.6615.6615.6615.6615.660.58%
Mar 9, 202615.5715.5715.5715.5715.570.91%
Mar 6, 202615.4315.4315.4315.4315.43-1.03%
Mar 5, 202615.5915.5915.5915.5915.59-1.76%
Mar 4, 202615.8715.8715.8715.8715.870.51%
Mar 3, 202615.7915.7915.7915.7915.79-3.43%
Mar 2, 202616.3516.3516.3516.3516.35-1.33%
Feb 27, 202616.5716.5716.5716.5716.57-0.06%
Feb 26, 202616.5816.5816.5816.5816.58-0.24%
Feb 25, 202616.6216.6216.6216.6216.620.85%
Feb 24, 202616.4816.4816.4816.4816.480.55%
Feb 23, 202616.3916.3916.3916.3916.39-0.49%
Feb 20, 202616.4716.4716.4716.4716.470.98%
Feb 19, 202616.3116.3116.3116.3116.31-0.18%
Feb 18, 202616.3416.3416.3416.3416.340.68%
Feb 17, 202616.2316.2316.2316.2316.23-0.12%
Feb 13, 202616.2516.2516.2516.2516.250.31%
Feb 12, 202616.2016.2016.2016.2016.20-1.10%
Feb 11, 202616.3816.3816.3816.3816.380.49%
Feb 10, 202616.3016.3016.3016.3016.30-0.06%
Feb 9, 202616.3116.3116.3116.3116.311.37%
Feb 6, 202616.0916.0916.0916.0916.092.16%
Feb 5, 202615.7515.7515.7515.7515.75-1.25%
Feb 4, 202615.9515.9515.9515.9515.95-0.50%
Feb 3, 202616.0316.0316.0316.0316.030.38%
Feb 2, 202615.9715.9715.9715.9715.970.50%
Jan 30, 202615.8915.8915.8915.8915.89-1.55%
Jan 29, 202616.1416.1416.1416.1416.140.37%
Jan 28, 202616.0816.0816.0816.0816.08-0.43%
Jan 27, 202616.1516.1516.1516.1516.151.57%
Jan 26, 202615.9015.9015.9015.9015.900.38%
Jan 23, 202615.8415.8415.8415.8415.840.64%
Jan 22, 202615.7415.7415.7415.7415.740.51%
Jan 21, 202615.6615.6615.6615.6615.660.90%
Jan 20, 202615.5215.5215.5215.5215.52-1.15%
Jan 16, 202615.7015.7015.7015.7015.700.19%
Jan 15, 202615.6715.6715.6715.6715.670.32%
Jan 14, 202615.6215.6215.6215.6215.620.19%
Jan 13, 202615.5915.5915.5915.5915.59-0.26%
Jan 12, 202615.6315.6315.6315.6315.630.77%
Jan 9, 202615.5115.5115.5115.5115.510.91%
Jan 8, 202615.3715.3715.3715.3715.370.07%
Jan 7, 202615.3615.3615.3615.3615.36-0.52%
Jan 6, 202615.4415.4415.4415.4415.440.46%
Jan 5, 202615.3715.3715.3715.3715.371.39%
Jan 2, 202615.1615.1615.1615.1615.161.47%
Dec 31, 202514.9414.9414.9414.9414.94-0.20%
Dec 30, 202514.9714.9714.9714.9714.970.20%