Fidelity Advisor Total Intl Equity Z (FIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.69
-0.14 (-0.94%)
Oct 9, 2025, 4:00 PM EDT
FIEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.61% |
| Oct 7, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.81% |
| Oct 6, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Oct 3, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
| Oct 2, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Oct 1, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Sep 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.69% |
| Sep 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.41% |
| Sep 26, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| Sep 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.62% |
| Sep 24, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
| Sep 23, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07% |
| Sep 22, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.48% |
| Sep 19, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| Sep 18, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.07% |
| Sep 17, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
| Sep 16, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Sep 15, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
| Sep 12, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| Sep 11, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.05% |
| Sep 10, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| Sep 9, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| Sep 8, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% |
| Sep 5, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
| Sep 4, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
| Sep 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Sep 2, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.71% |
| Aug 29, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.50% |
| Aug 28, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Aug 27, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.35% |
| Aug 26, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Aug 25, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.84% |
| Aug 22, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.49% |
| Aug 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Aug 20, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Aug 19, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
| Aug 18, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Aug 15, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Aug 14, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.35% |
| Aug 13, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.78% |
| Aug 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.08% |
| Aug 11, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| Aug 8, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| Aug 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.94% |
| Aug 6, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.66% |
| Aug 5, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Aug 4, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.33% |
| Aug 1, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.59% |
| Jul 31, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.66% |
| Jul 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.80% |