Fidelity Advisor Total Intl Equity Z (FIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.37
+0.21 (1.39%)
At close: Jan 5, 2026
FIEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
| Jan 5, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.39% |
| Jan 2, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.47% |
| Dec 31, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| Dec 30, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| Dec 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
| Dec 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.40% |
| Dec 24, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Dec 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| Dec 22, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.54% |
| Dec 19, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| Dec 18, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.96% |
| Dec 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.75% |
| Dec 16, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.61% |
| Dec 15, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Dec 12, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.93% |
| Dec 11, 2025 | 14.82 | 14.82 | 14.82 | 15.02 | 14.82 | 0.33% |
| Dec 10, 2025 | 14.77 | 14.77 | 14.77 | 14.97 | 14.77 | 1.15% |
| Dec 9, 2025 | 14.60 | 14.60 | 14.60 | 14.80 | 14.60 | -0.54% |
| Dec 8, 2025 | 14.68 | 14.68 | 14.68 | 14.88 | 14.68 | 0.13% |
| Dec 5, 2025 | 14.66 | 14.66 | 14.66 | 14.86 | 14.66 | 0.20% |
| Dec 4, 2025 | 14.63 | 14.63 | 14.63 | 14.83 | 14.63 | 0.34% |
| Dec 3, 2025 | 14.58 | 14.58 | 14.58 | 14.78 | 14.58 | 0.48% |
| Dec 2, 2025 | 14.51 | 14.51 | 14.51 | 14.71 | 14.51 | 0.27% |
| Dec 1, 2025 | 14.47 | 14.47 | 14.47 | 14.67 | 14.47 | -0.34% |
| Nov 28, 2025 | 14.52 | 14.52 | 14.52 | 14.72 | 14.52 | 0.27% |
| Nov 26, 2025 | 14.48 | 14.48 | 14.48 | 14.68 | 14.48 | 1.24% |
| Nov 25, 2025 | 14.30 | 14.30 | 14.30 | 14.50 | 14.30 | 0.97% |
| Nov 24, 2025 | 14.17 | 14.17 | 14.17 | 14.36 | 14.17 | 0.49% |
| Nov 21, 2025 | 14.10 | 14.10 | 14.10 | 14.29 | 14.10 | 0.99% |
| Nov 20, 2025 | 13.96 | 13.96 | 13.96 | 14.15 | 13.96 | -1.39% |
| Nov 19, 2025 | 14.16 | 14.16 | 14.16 | 14.35 | 14.16 | -0.28% |
| Nov 18, 2025 | 14.20 | 14.20 | 14.20 | 14.39 | 14.20 | -0.90% |
| Nov 17, 2025 | 14.32 | 14.32 | 14.32 | 14.52 | 14.32 | -1.09% |
| Nov 14, 2025 | 14.48 | 14.48 | 14.48 | 14.68 | 14.48 | -0.41% |
| Nov 13, 2025 | 14.54 | 14.54 | 14.54 | 14.74 | 14.54 | -1.01% |
| Nov 12, 2025 | 14.69 | 14.69 | 14.69 | 14.89 | 14.69 | 0.54% |
| Nov 11, 2025 | 14.61 | 14.61 | 14.61 | 14.81 | 14.61 | 0.27% |
| Nov 10, 2025 | 14.57 | 14.57 | 14.57 | 14.77 | 14.57 | 0.89% |
| Nov 7, 2025 | 14.44 | 14.44 | 14.44 | 14.64 | 14.44 | 0.27% |
| Nov 6, 2025 | 14.40 | 14.40 | 14.40 | 14.60 | 14.40 | -0.61% |
| Nov 5, 2025 | 14.49 | 14.49 | 14.49 | 14.69 | 14.49 | 0.62% |
| Nov 4, 2025 | 14.40 | 14.40 | 14.40 | 14.60 | 14.40 | -1.42% |
| Nov 3, 2025 | 14.61 | 14.61 | 14.61 | 14.81 | 14.61 | 0.07% |
| Oct 31, 2025 | 14.60 | 14.60 | 14.60 | 14.80 | 14.60 | - |
| Oct 30, 2025 | 14.60 | 14.60 | 14.60 | 14.80 | 14.60 | -0.40% |
| Oct 29, 2025 | 14.66 | 14.66 | 14.66 | 14.86 | 14.66 | -0.47% |
| Oct 28, 2025 | 14.73 | 14.73 | 14.73 | 14.93 | 14.73 | - |
| Oct 27, 2025 | 14.73 | 14.73 | 14.73 | 14.93 | 14.73 | 0.81% |
| Oct 24, 2025 | 14.61 | 14.61 | 14.61 | 14.81 | 14.61 | 0.27% |