Fidelity Advisor Total International Equity Fund - Class Z (FIEZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.54
+0.08 (0.64%)
Mar 7, 2025, 2:36 PM EST
FIEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.82% |
| Mar 11, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Mar 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.71% |
| Mar 7, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.64% |
| Mar 6, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.88% |
| Mar 5, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 2.86% |
| Mar 4, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Mar 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Feb 28, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Feb 27, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.22% |
| Feb 26, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Feb 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Feb 24, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.77% |
| Feb 21, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Feb 20, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Feb 19, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.80% |
| Feb 18, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.05% |
| Feb 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
| Feb 13, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.07% |
| Feb 12, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Feb 11, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.50% |
| Feb 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.67% |
| Feb 7, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.66% |
| Feb 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% |
| Feb 5, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.59% |
| Feb 4, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.27% |
| Feb 3, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.01% |
| Jan 31, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.91% |
| Jan 30, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.26% |
| Jan 29, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% |
| Jan 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Jan 27, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.16% |
| Jan 24, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% |
| Jan 23, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.59% |
| Jan 22, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Jan 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.80% |
| Jan 17, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.52% |
| Jan 16, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.52% |
| Jan 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.23% |
| Jan 14, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.80% |
| Jan 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.35% |
| Jan 10, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.39% |
| Jan 8, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% |
| Jan 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
| Jan 6, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
| Jan 3, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.35% |
| Jan 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
| Dec 31, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Dec 30, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.70% |
| Dec 27, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |