Fidelity Advisor Total International Equity Fund - Class Z (FIEZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.92
+0.08 (0.68%)
At close: Apr 17, 2025
FIEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.83% |
| Apr 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.52% |
| Apr 21, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.42% |
| Apr 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.68% |
| Apr 16, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.59% |
| Apr 15, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.85% |
| Apr 14, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.03% |
| Apr 11, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2.45% |
| Apr 10, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.64% |
| Apr 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 6.62% |
| Apr 8, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.91% |
| Apr 7, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -2.49% |
| Apr 4, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -6.40% |
| Apr 3, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -2.35% |
| Apr 2, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| Apr 1, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.57% |
| Mar 31, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.81% |
| Mar 28, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.36% |
| Mar 27, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Mar 26, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.95% |
| Mar 25, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| Mar 24, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| Mar 21, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.80% |
| Mar 20, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.71% |
| Mar 19, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| Mar 18, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Mar 17, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.28% |
| Mar 14, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.13% |
| Mar 13, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.81% |
| Mar 12, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.82% |
| Mar 11, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Mar 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.71% |
| Mar 7, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.64% |
| Mar 6, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.88% |
| Mar 5, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 2.86% |
| Mar 4, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Mar 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Feb 28, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Feb 27, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.22% |
| Feb 26, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Feb 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Feb 24, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.77% |
| Feb 21, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Feb 20, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Feb 19, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.80% |
| Feb 18, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.05% |
| Feb 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
| Feb 13, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.07% |
| Feb 12, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Feb 11, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.50% |