Skip to main content
logo
Fidelity Advisor Total Intl Equity Z (FIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
-0.31 (-1.89%)
At close: Oct 22, 2026

FIEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202616.1016.1016.1016.1016.10-1.89%
Oct 21, 202616.4116.4116.4116.4116.410.55%
Oct 20, 202616.3216.3216.3216.3216.320.25%
Oct 19, 202616.2816.2816.2816.2816.28-0.12%
Oct 16, 202616.3016.3016.3016.3016.30-0.49%
Oct 15, 202616.3816.3816.3816.3816.380.24%
Oct 14, 202616.3416.3416.3416.3416.34-1.21%
Oct 13, 202616.5416.5416.5416.5416.540.18%
Oct 12, 202616.5116.5116.5116.5116.51-0.60%
Oct 9, 202616.6116.6116.6116.6116.611.03%
Oct 8, 202616.4416.4416.4416.4416.44-1.02%
Oct 7, 202616.6116.6116.6116.6116.61-1.60%
Oct 6, 202616.8816.8816.8816.8816.880.12%
Oct 5, 202616.8616.8616.8616.8616.860.36%
Oct 2, 202616.8016.8016.8016.8016.801.14%
Oct 1, 202616.6116.6116.6116.6116.61-0.54%
Sep 30, 202616.7016.7016.7016.7016.70-0.95%
Sep 29, 202616.8616.8616.8616.8616.860.06%
Sep 28, 202616.8516.8516.8516.8516.85-0.88%
Sep 25, 202617.0017.0017.0017.0017.000.95%
Sep 24, 202616.8416.8416.8416.8416.84-0.53%
Sep 23, 202616.9316.9316.9316.9316.93-1.28%
Sep 22, 202617.1517.1517.1517.1517.150.29%
Sep 21, 202617.1017.1017.1017.1017.101.48%
Sep 18, 202616.8516.8516.8516.8516.85-0.41%
Sep 17, 202616.9216.9216.9216.9216.921.32%
Sep 16, 202616.7016.7016.7016.7016.70-0.48%
Sep 15, 202616.7816.7816.7816.7816.78-0.47%
Sep 14, 202616.8616.8616.8616.8616.86-1.35%
Sep 11, 202617.0917.0917.0917.0917.090.71%
Sep 10, 202616.9716.9716.9716.9716.97-1.28%
Sep 9, 202617.1917.1917.1917.1917.19-0.87%
Sep 8, 202617.3417.3417.3417.3417.340.17%
Sep 4, 202617.3117.3117.3117.3117.310.17%
Sep 3, 202617.2817.2817.2817.2817.281.29%
Sep 2, 202617.0617.0617.0617.0617.060.12%
Sep 1, 202617.0417.0417.0417.0417.04-0.70%
Aug 31, 202617.1617.1617.1617.1617.16-0.29%
Aug 28, 202617.2117.2117.2117.2117.21-0.58%
Aug 27, 202617.3117.3117.3117.3117.31-
Aug 26, 202617.3117.3117.3117.3117.310.17%
Aug 25, 202617.2817.2817.2817.2817.280.64%
Aug 24, 202617.1717.1717.1717.1717.17-0.75%
Aug 21, 202617.3017.3017.3017.3017.301.29%
Aug 20, 202617.0817.0817.0817.0817.08-0.06%
Aug 19, 202617.0917.0917.0917.0917.090.06%
Aug 18, 202617.0817.0817.0817.0817.08-1.78%
Aug 17, 202617.3917.3917.3917.3917.390.29%
Aug 14, 202617.3417.3417.3417.3417.34-0.17%
Aug 13, 202617.3717.3717.3717.3717.370.40%