FIEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	16.86	16.86	16.86	16.86	16.86	0.60%
Jul 1, 2026	16.76	16.76	16.76	16.76	16.76	-1.59%
Jun 30, 2026	17.03	17.03	17.03	17.03	17.03	1.01%
Jun 29, 2026	16.86	16.86	16.86	16.86	16.86	0.84%
Jun 26, 2026	16.72	16.72	16.72	16.72	16.72	-1.01%
Jun 25, 2026	16.89	16.89	16.89	16.89	16.89	0.72%
Jun 24, 2026	16.77	16.77	16.77	16.77	16.77	0.06%
Jun 23, 2026	16.76	16.76	16.76	16.76	16.76	-2.95%
Jun 22, 2026	17.27	17.27	17.27	17.27	17.27	-
Jun 18, 2026	17.27	17.27	17.27	17.27	17.27	1.53%
Jun 17, 2026	17.01	17.01	17.01	17.01	17.01	-0.64%
Jun 16, 2026	17.12	17.12	17.12	17.12	17.12	-0.29%
Jun 15, 2026	17.17	17.17	17.17	17.17	17.17	1.60%
Jun 12, 2026	16.90	16.90	16.90	16.90	16.90	0.72%
Jun 11, 2026	16.78	16.78	16.78	16.78	16.78	3.39%
Jun 10, 2026	16.23	16.23	16.23	16.23	16.23	-1.64%
Jun 9, 2026	16.50	16.50	16.50	16.50	16.50	0.18%
Jun 8, 2026	16.47	16.47	16.47	16.47	16.47	0.61%
Jun 5, 2026	16.37	16.37	16.37	16.37	16.37	-3.82%
Jun 4, 2026	17.02	17.02	17.02	17.02	17.02	0.12%
Jun 3, 2026	17.00	17.00	17.00	17.00	17.00	-0.87%
Jun 2, 2026	17.15	17.15	17.15	17.15	17.15	1.12%
Jun 1, 2026	16.96	16.96	16.96	16.96	16.96	0.24%
May 29, 2026	16.92	16.92	16.92	16.92	16.92	-0.18%
May 28, 2026	16.95	16.95	16.95	16.95	16.95	0.06%
May 27, 2026	16.94	16.94	16.94	16.94	16.94	-0.12%
May 26, 2026	16.96	16.96	16.96	16.96	16.96	1.80%
May 22, 2026	16.66	16.66	16.66	16.66	16.66	0.24%
May 21, 2026	16.62	16.62	16.62	16.62	16.62	0.67%
May 20, 2026	16.51	16.51	16.51	16.51	16.51	1.79%
May 19, 2026	16.22	16.22	16.22	16.22	16.22	-1.04%
May 18, 2026	16.39	16.39	16.39	16.39	16.39	0.49%
May 15, 2026	16.31	16.31	16.31	16.31	16.31	-2.63%
May 14, 2026	16.75	16.75	16.75	16.75	16.75	0.24%
May 13, 2026	16.71	16.71	16.71	16.71	16.71	0.54%
May 12, 2026	16.62	16.62	16.62	16.62	16.62	-1.19%
May 11, 2026	16.82	16.82	16.82	16.82	16.82	0.18%
May 8, 2026	16.79	16.79	16.79	16.79	16.79	0.78%
May 7, 2026	16.66	16.66	16.66	16.66	16.66	-1.48%
May 6, 2026	16.91	16.91	16.91	16.91	16.91	2.92%
May 5, 2026	16.43	16.43	16.43	16.43	16.43	1.36%
May 4, 2026	16.21	16.21	16.21	16.21	16.21	-0.61%
May 1, 2026	16.31	16.31	16.31	16.31	16.31	-0.49%
Apr 30, 2026	16.39	16.39	16.39	16.39	16.39	1.80%
Apr 29, 2026	16.10	16.10	16.10	16.10	16.10	-0.31%
Apr 28, 2026	16.15	16.15	16.15	16.15	16.15	-0.55%
Apr 27, 2026	16.24	16.24	16.24	16.24	16.24	-0.25%
Apr 24, 2026	16.28	16.28	16.28	16.28	16.28	0.68%
Apr 23, 2026	16.17	16.17	16.17	16.17	16.17	-0.61%
Apr 22, 2026	16.27	16.27	16.27	16.27	16.27	0.68%