Fidelity Advisor Total International Equity Fund - Class Z (FIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
+0.08 (0.49%)
At close: May 18, 2026
FIEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.49% |
| May 15, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -2.63% |
| May 14, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
| May 13, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.54% |
| May 12, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.19% |
| May 11, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| May 8, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.78% |
| May 7, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.48% |
| May 6, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.92% |
| May 5, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.36% |
| May 4, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.61% |
| May 1, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.49% |
| Apr 30, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.80% |
| Apr 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.31% |
| Apr 28, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.55% |
| Apr 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
| Apr 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.68% |
| Apr 23, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.61% |
| Apr 22, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.68% |
| Apr 21, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.58% |
| Apr 20, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.55% |
| Apr 17, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.48% |
| Apr 16, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Apr 15, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.31% |
| Apr 14, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.74% |
| Apr 13, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.93% |
| Apr 10, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Apr 9, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| Apr 8, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 4.36% |
| Apr 7, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Apr 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
| Apr 2, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.52% |
| Apr 1, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.65% |
| Mar 31, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 3.00% |
| Mar 30, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
| Mar 27, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.88% |
| Mar 26, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.63% |
| Mar 25, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.40% |
| Mar 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.53% |
| Mar 23, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 2.24% |
| Mar 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -2.83% |
| Mar 19, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.33% |
| Mar 18, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.80% |
| Mar 17, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.52% |
| Mar 16, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.98% |
| Mar 13, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.17% |
| Mar 12, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.92% |
| Mar 11, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.26% |
| Mar 10, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.58% |
| Mar 9, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.91% |