Fidelity Advisor Total Intl Equity Z (FIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
-0.09 (-0.54%)
At close: Oct 1, 2026
FIEZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.54% |
| Sep 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.95% |
| Sep 29, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.06% |
| Sep 28, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.88% |
| Sep 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.95% |
| Sep 24, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.53% |
| Sep 23, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.28% |
| Sep 22, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Sep 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.48% |
| Sep 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.41% |
| Sep 17, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.32% |
| Sep 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.48% |
| Sep 15, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.47% |
| Sep 14, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.35% |
| Sep 11, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.71% |
| Sep 10, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.28% |
| Sep 9, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.87% |
| Sep 8, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.17% |
| Sep 4, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Sep 3, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.29% |
| Sep 2, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
| Sep 1, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.70% |
| Aug 31, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Aug 28, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.58% |
| Aug 27, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Aug 26, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Aug 25, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.64% |
| Aug 24, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.75% |
| Aug 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.29% |
| Aug 20, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Aug 19, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.06% |
| Aug 18, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.78% |
| Aug 17, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.29% |
| Aug 14, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17% |
| Aug 13, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| Aug 12, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% |
| Aug 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Aug 10, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12% |
| Aug 7, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.76% |
| Aug 6, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.58% |
| Aug 5, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Aug 4, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.66% |
| Aug 3, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.72% |
| Jul 31, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |
| Jul 30, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 3.07% |
| Jul 29, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.67% |
| Jul 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.03% |
| Jul 27, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.06% |
| Jul 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.48% |
| Jul 23, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.60% |