Skip to main content
Fidelity Advisor Total Intl Equity Z (FIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
-0.05 (-0.31%)
At close: Nov 13, 2026

FIEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202616.1316.1316.1316.1316.13-0.31%
Nov 12, 202616.1816.1816.1816.1816.18-0.98%
Nov 11, 202616.3416.3416.3416.3416.340.80%
Nov 10, 202616.2116.2116.2116.2116.21-0.73%
Nov 9, 202616.3316.3316.3316.3316.333.16%
Nov 6, 202615.8315.8315.8315.8315.830.06%
Nov 5, 202615.8215.8215.8215.8215.82-3.24%
Nov 4, 202616.3516.3516.3516.3516.351.87%
Nov 3, 202616.0516.0516.0516.0516.05-0.43%
Nov 2, 202616.1216.1216.1216.1216.120.44%
Oct 30, 202616.0516.0516.0516.0516.05-1.53%
Oct 29, 202616.3016.3016.3016.3016.30-0.18%
Oct 28, 202616.3316.3316.3316.3316.330.55%
Oct 27, 202616.2416.2416.2416.2416.240.81%
Oct 26, 202616.1116.1116.1116.1116.110.19%
Oct 23, 202616.0816.0816.0816.0816.08-0.12%
Oct 22, 202616.1016.1016.1016.1016.10-1.89%
Oct 21, 202616.4116.4116.4116.4116.410.55%
Oct 20, 202616.3216.3216.3216.3216.320.25%
Oct 19, 202616.2816.2816.2816.2816.28-0.12%
Oct 16, 202616.3016.3016.3016.3016.30-0.49%
Oct 15, 202616.3816.3816.3816.3816.380.24%
Oct 14, 202616.3416.3416.3416.3416.34-1.21%
Oct 13, 202616.5416.5416.5416.5416.540.18%
Oct 12, 202616.5116.5116.5116.5116.51-0.60%
Oct 9, 202616.6116.6116.6116.6116.611.03%
Oct 8, 202616.4416.4416.4416.4416.44-1.02%
Oct 7, 202616.6116.6116.6116.6116.61-1.60%
Oct 6, 202616.8816.8816.8816.8816.880.12%
Oct 5, 202616.8616.8616.8616.8616.860.36%
Oct 2, 202616.8016.8016.8016.8016.801.14%
Oct 1, 202616.6116.6116.6116.6116.61-0.54%
Sep 30, 202616.7016.7016.7016.7016.70-0.95%
Sep 29, 202616.8616.8616.8616.8616.860.06%
Sep 28, 202616.8516.8516.8516.8516.85-0.88%
Sep 25, 202617.0017.0017.0017.0017.000.95%
Sep 24, 202616.8416.8416.8416.8416.84-0.53%
Sep 23, 202616.9316.9316.9316.9316.93-1.28%
Sep 22, 202617.1517.1517.1517.1517.150.29%
Sep 21, 202617.1017.1017.1017.1017.101.48%
Sep 18, 202616.8516.8516.8516.8516.85-0.41%
Sep 17, 202616.9216.9216.9216.9216.921.32%
Sep 16, 202616.7016.7016.7016.7016.70-0.48%
Sep 15, 202616.7816.7816.7816.7816.78-0.47%
Sep 14, 202616.8616.8616.8616.8616.86-1.35%
Sep 11, 202617.0917.0917.0917.0917.090.71%
Sep 10, 202616.9716.9716.9716.9716.97-1.28%
Sep 9, 202617.1917.1917.1917.1917.19-0.87%
Sep 8, 202617.3417.3417.3417.3417.340.17%
Sep 4, 202617.3117.3117.3117.3117.310.17%