Skip to main content
logo
Fidelity Advisor Total Intl Equity Z (FIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
-0.12 (-0.70%)
Sep 1, 2026, 9:30 AM EST

FIEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 1, 202617.0417.0417.0417.0417.04-0.70%
Aug 31, 202617.1617.1617.1617.1617.16-0.29%
Aug 28, 202617.2117.2117.2117.2117.21-0.58%
Aug 27, 202617.3117.3117.3117.3117.31-
Aug 26, 202617.3117.3117.3117.3117.310.17%
Aug 25, 202617.2817.2817.2817.2817.280.64%
Aug 24, 202617.1717.1717.1717.1717.17-0.75%
Aug 21, 202617.3017.3017.3017.3017.301.29%
Aug 20, 202617.0817.0817.0817.0817.08-0.06%
Aug 19, 202617.0917.0917.0917.0917.090.06%
Aug 18, 202617.0817.0817.0817.0817.08-1.78%
Aug 17, 202617.3917.3917.3917.3917.390.29%
Aug 14, 202617.3417.3417.3417.3417.34-0.17%
Aug 13, 202617.3717.3717.3717.3717.370.40%
Aug 12, 202617.3017.3017.3017.3017.300.58%
Aug 11, 202617.2017.2017.2017.2017.200.06%
Aug 10, 202617.1917.1917.1917.1917.19-0.12%
Aug 7, 202617.2117.2117.2117.2117.210.76%
Aug 6, 202617.0817.0817.0817.0817.08-0.58%
Aug 5, 202617.1817.1817.1817.1817.180.06%
Aug 4, 202617.1717.1717.1717.1717.171.66%
Aug 3, 202616.8916.8916.8916.8916.890.72%
Jul 31, 202616.7716.7716.7716.7716.77-0.12%
Jul 30, 202616.7916.7916.7916.7916.793.07%
Jul 29, 202616.2916.2916.2916.2916.29-0.67%
Jul 28, 202616.4016.4016.4016.4016.40-1.03%
Jul 27, 202616.5716.5716.5716.5716.570.06%
Jul 24, 202616.5616.5616.5616.5616.56-0.48%
Jul 23, 202616.6416.6416.6416.6416.64-0.60%
Jul 22, 202616.7416.7416.7416.7416.740.12%
Jul 21, 202616.7216.7216.7216.7216.722.01%
Jul 20, 202616.3916.3916.3916.3916.39-0.79%
Jul 17, 202616.5216.5216.5216.5216.52-0.84%
Jul 16, 202616.6616.6616.6616.6616.66-0.89%
Jul 15, 202616.8116.8116.8116.8116.810.42%
Jul 14, 202616.7416.7416.7416.7416.741.09%
Jul 13, 202616.5616.5616.5616.5616.56-1.72%
Jul 10, 202616.8516.8516.8516.8516.850.30%
Jul 9, 202616.8016.8016.8016.8016.800.36%
Jul 8, 202616.7416.7416.7416.7416.74-0.89%
Jul 7, 202616.8916.8916.8916.8916.89-1.69%
Jul 6, 202617.1817.1817.1817.1817.181.90%
Jul 2, 202616.8616.8616.8616.8616.860.60%
Jul 1, 202616.7616.7616.7616.7616.76-1.59%
Jun 30, 202617.0317.0317.0317.0317.031.01%
Jun 29, 202616.8616.8616.8616.8616.860.84%
Jun 26, 202616.7216.7216.7216.7216.72-1.01%
Jun 25, 202616.8916.8916.8916.8916.890.72%
Jun 24, 202616.7716.7716.7716.7716.770.06%
Jun 23, 202616.7616.7616.7616.7616.76-2.95%