FIEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	17.21	17.21	17.21	17.21	17.21	0.76%
Aug 6, 2026	17.08	17.08	17.08	17.08	17.08	-0.58%
Aug 5, 2026	17.18	17.18	17.18	17.18	17.18	0.06%
Aug 4, 2026	17.17	17.17	17.17	17.17	17.17	1.66%
Aug 3, 2026	16.89	16.89	16.89	16.89	16.89	0.72%
Jul 31, 2026	16.77	16.77	16.77	16.77	16.77	-0.12%
Jul 30, 2026	16.79	16.79	16.79	16.79	16.79	3.07%
Jul 29, 2026	16.29	16.29	16.29	16.29	16.29	-0.67%
Jul 28, 2026	16.40	16.40	16.40	16.40	16.40	-1.03%
Jul 27, 2026	16.57	16.57	16.57	16.57	16.57	0.06%
Jul 24, 2026	16.56	16.56	16.56	16.56	16.56	-0.48%
Jul 23, 2026	16.64	16.64	16.64	16.64	16.64	-0.60%
Jul 22, 2026	16.74	16.74	16.74	16.74	16.74	0.12%
Jul 21, 2026	16.72	16.72	16.72	16.72	16.72	2.01%
Jul 20, 2026	16.39	16.39	16.39	16.39	16.39	-0.79%
Jul 17, 2026	16.52	16.52	16.52	16.52	16.52	-0.84%
Jul 16, 2026	16.66	16.66	16.66	16.66	16.66	-0.89%
Jul 15, 2026	16.81	16.81	16.81	16.81	16.81	0.42%
Jul 14, 2026	16.74	16.74	16.74	16.74	16.74	1.09%
Jul 13, 2026	16.56	16.56	16.56	16.56	16.56	-1.72%
Jul 10, 2026	16.85	16.85	16.85	16.85	16.85	0.30%
Jul 9, 2026	16.80	16.80	16.80	16.80	16.80	0.36%
Jul 8, 2026	16.74	16.74	16.74	16.74	16.74	-0.89%
Jul 7, 2026	16.89	16.89	16.89	16.89	16.89	-1.69%
Jul 6, 2026	17.18	17.18	17.18	17.18	17.18	1.90%
Jul 2, 2026	16.86	16.86	16.86	16.86	16.86	0.60%
Jul 1, 2026	16.76	16.76	16.76	16.76	16.76	-1.59%
Jun 30, 2026	17.03	17.03	17.03	17.03	17.03	1.01%
Jun 29, 2026	16.86	16.86	16.86	16.86	16.86	0.84%
Jun 26, 2026	16.72	16.72	16.72	16.72	16.72	-1.01%
Jun 25, 2026	16.89	16.89	16.89	16.89	16.89	0.72%
Jun 24, 2026	16.77	16.77	16.77	16.77	16.77	0.06%
Jun 23, 2026	16.76	16.76	16.76	16.76	16.76	-2.95%
Jun 22, 2026	17.27	17.27	17.27	17.27	17.27	-
Jun 18, 2026	17.27	17.27	17.27	17.27	17.27	1.53%
Jun 17, 2026	17.01	17.01	17.01	17.01	17.01	-0.64%
Jun 16, 2026	17.12	17.12	17.12	17.12	17.12	-0.29%
Jun 15, 2026	17.17	17.17	17.17	17.17	17.17	1.60%
Jun 12, 2026	16.90	16.90	16.90	16.90	16.90	0.72%
Jun 11, 2026	16.78	16.78	16.78	16.78	16.78	3.39%
Jun 10, 2026	16.23	16.23	16.23	16.23	16.23	-1.64%
Jun 9, 2026	16.50	16.50	16.50	16.50	16.50	0.18%
Jun 8, 2026	16.47	16.47	16.47	16.47	16.47	0.61%
Jun 5, 2026	16.37	16.37	16.37	16.37	16.37	-3.82%
Jun 4, 2026	17.02	17.02	17.02	17.02	17.02	0.12%
Jun 3, 2026	17.00	17.00	17.00	17.00	17.00	-0.87%
Jun 2, 2026	17.15	17.15	17.15	17.15	17.15	1.12%
Jun 1, 2026	16.96	16.96	16.96	16.96	16.96	0.24%
May 29, 2026	16.92	16.92	16.92	16.92	16.92	-0.18%
May 28, 2026	16.95	16.95	16.95	16.95	16.95	0.06%