Fidelity Advisor Freedom 2040 Fund - Class I (FIFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.38
+0.10 (0.58%)
Jan 17, 2025, 4:00 PM EST
FIFFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jan 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.32% |
Jan 17, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.58% |
Jan 16, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
Jan 15, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.59% |
Jan 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
Jan 13, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.24% |
Jan 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.34% |
Jan 8, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
Jan 7, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.75% |
Jan 6, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.76% |
Jan 3, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.76% |
Jan 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
Dec 31, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
Dec 30, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.67% |
Dec 27, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.18 | -0.63% |
Dec 26, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.29 | - |
Dec 24, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.29 | 0.58% |
Dec 23, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.19 | 1.40% |
Dec 20, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 16.95 | -0.35% |
Dec 19, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.01 | -0.12% |
Dec 18, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.03 | -2.38% |
Dec 17, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.45 | -0.51% |
Dec 16, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.54 | -0.06% |
Dec 13, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.55 | -0.28% |
Dec 12, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.60 | -0.73% |
Dec 11, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.73 | 0.56% |
Dec 10, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.63 | -0.67% |
Dec 9, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.75 | -0.39% |
Dec 6, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.82 | - |
Dec 5, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.82 | 0.06% |
Dec 4, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.81 | 0.56% |
Dec 3, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.71 | 0.17% |
Dec 2, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.68 | 0.34% |
Nov 29, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.62 | 0.51% |
Nov 27, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.53 | - |
Nov 26, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.53 | -0.06% |
Nov 25, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.54 | 0.51% |
Nov 22, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.45 | 0.40% |
Nov 21, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.38 | 0.40% |
Nov 20, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.31 | -0.06% |
Nov 19, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.32 | 0.29% |
Nov 18, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.27 | 0.52% |
Nov 15, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.18 | -0.91% |
Nov 14, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.34 | -0.28% |
Nov 13, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 17.39 | -0.51% |
Nov 12, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.48 | -1.07% |
Nov 11, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.67 | 0.11% |
Nov 8, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 17.65 | -0.28% |
Nov 7, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 17.70 | 1.07% |
Nov 6, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 17.51 | 0.80% |
Nov 5, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.37 | 1.15% |
Nov 4, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 17.17 | 0.12% |
Nov 1, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.15 | 0.23% |
Oct 31, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.11 | -1.26% |
Oct 30, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.33 | -0.34% |
Oct 29, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 17.39 | -0.06% |
Oct 28, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 17.40 | 0.29% |
Oct 25, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.35 | -0.23% |
Oct 24, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 17.39 | 0.17% |
Oct 23, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.36 | -0.74% |
Oct 22, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 17.49 | -0.34% |
Oct 21, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.55 | -0.56% |
Oct 18, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 17.65 | 0.39% |
Oct 17, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.58 | -0.06% |
Oct 16, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.59 | 0.57% |
Oct 15, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 17.49 | -0.95% |
Oct 14, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.66 | 0.39% |
Oct 11, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.59 | 0.79% |
Oct 10, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.45 | -0.23% |
Oct 9, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 17.49 | 0.17% |
Oct 8, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.46 | 0.06% |
Oct 7, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.45 | -0.51% |
Oct 4, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.54 | 0.62% |
Oct 3, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.43 | -0.51% |
Oct 2, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.52 | 0.11% |
Oct 1, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.50 | -0.28% |
Sep 30, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.55 | -0.17% |
Sep 27, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.58 | -0.17% |
Sep 26, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.61 | 1.14% |
Sep 25, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.41 | -0.45% |
Sep 24, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 17.49 | 0.68% |
Sep 23, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.37 | 0.23% |
Sep 20, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.33 | -0.46% |
Sep 19, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.41 | 1.68% |
Sep 18, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.12 | -0.29% |
Sep 17, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 17.17 | -0.06% |
Sep 16, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.18 | 0.52% |
Sep 13, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 17.09 | 0.52% |
Sep 12, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.00 | 0.82% |
Sep 11, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 16.86 | 0.77% |
Sep 10, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.74 | - |
Sep 9, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.74 | 0.90% |
Sep 6, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.59 | -1.47% |
Sep 5, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.83 | -0.23% |
Sep 4, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 16.87 | -0.12% |
Sep 3, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 16.89 | -1.78% |
Aug 30, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.20 | 0.46% |
Aug 29, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.12 | 0.23% |
Aug 28, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.08 | -0.46% |
Aug 27, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 17.16 | 0.12% |