Fidelity Advisor Freedom 2040 Fund - Class I (FIFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.36
+0.08 (0.46%)
May 16, 2025, 4:00 PM EDT
FIFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| May 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.09% |
| May 20, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| May 19, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| May 16, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| May 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| May 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| May 13, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| May 12, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.78% |
| May 9, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -4.33% |
| May 8, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 16.79 | 0.23% |
| May 7, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 16.75 | 0.06% |
| May 6, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 16.74 | -0.28% |
| May 5, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 16.79 | -0.23% |
| May 2, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 16.83 | 1.62% |
| May 1, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 16.56 | 0.23% |
| Apr 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 16.52 | 0.06% |
| Apr 29, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 16.52 | 0.41% |
| Apr 28, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 16.45 | 0.29% |
| Apr 25, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 16.40 | 0.47% |
| Apr 24, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 16.32 | 1.49% |
| Apr 23, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.09 | 1.20% |
| Apr 22, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 15.89 | 1.77% |
| Apr 21, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 15.62 | -1.27% |
| Apr 17, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 15.82 | 0.30% |
| Apr 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 15.77 | -1.02% |
| Apr 15, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 15.93 | 0.36% |
| Apr 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 15.87 | 0.85% |
| Apr 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 15.74 | 1.79% |
| Apr 10, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 15.46 | -2.41% |
| Apr 9, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 15.85 | 6.62% |
| Apr 8, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 14.86 | -1.14% |
| Apr 7, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.03 | -1.26% |
| Apr 4, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.22 | -5.01% |
| Apr 3, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.03 | -3.23% |
| Apr 2, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 16.56 | 0.46% |
| Apr 1, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 16.49 | 0.52% |
| Mar 31, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 16.40 | -0.12% |
| Mar 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 16.42 | -1.32% |
| Mar 27, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 16.64 | -0.17% |
| Mar 26, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 16.67 | -1.02% |
| Mar 25, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 16.84 | 0.17% |
| Mar 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 16.81 | 0.86% |
| Mar 21, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 16.67 | -0.29% |
| Mar 20, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 16.72 | -0.29% |
| Mar 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 16.76 | 0.75% |
| Mar 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 16.64 | -0.51% |
| Mar 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.73 | 0.98% |
| Mar 14, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 16.56 | 1.76% |
| Mar 13, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 16.28 | -0.87% |