Fidelity Advisor Freedom 2040 I (FIFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.29
+0.04 (0.21%)
Nov 7, 2025, 4:00 PM EST
FIFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.20% |
| Nov 11, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.21% |
| Nov 10, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.09% |
| Nov 7, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.21% |
| Nov 6, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.62% |
| Nov 5, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.36% |
| Nov 4, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.08% |
| Nov 3, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.15% |
| Oct 31, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.05% |
| Oct 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.87% |
| Oct 29, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.20% |
| Oct 28, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.05% |
| Oct 27, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.92% |
| Oct 24, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.57% |
| Oct 23, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.57% |
| Oct 22, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.36% |
| Oct 21, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.26% |
| Oct 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.83% |
| Oct 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
| Oct 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16% |
| Oct 15, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.36% |
| Oct 14, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
| Oct 13, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.48% |
| Oct 10, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -2.12% |
| Oct 9, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% |
| Oct 8, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% |
| Oct 7, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.41% |
| Oct 6, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.16% |
| Oct 3, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
| Oct 2, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.26% |
| Oct 1, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
| Sep 30, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.37% |
| Sep 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.37% |
| Sep 26, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.42% |
| Sep 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.58% |
| Sep 24, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.37% |
| Sep 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
| Sep 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.21% |
| Sep 19, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
| Sep 18, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.37% |
| Sep 17, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.21% |
| Sep 16, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| Sep 15, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.42% |
| Sep 12, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.21% |
| Sep 11, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.74% |
| Sep 10, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.37% |
| Sep 9, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.11% |
| Sep 8, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.59% |
| Sep 5, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.27% |
| Sep 4, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.65% |