Fidelity Advisor Freedom 2040 I (FIFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.88
+0.04 (0.20%)
Dec 24, 2025, 9:30 AM EST
FIFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
| Dec 23, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.40% |
| Dec 22, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.56% |
| Dec 19, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.61% |
| Dec 18, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.77% |
| Dec 17, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.77% |
| Dec 16, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.31% |
| Dec 15, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.05% |
| Dec 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.91% |
| Dec 11, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
| Dec 10, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.92% |
| Dec 9, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.20% |
| Dec 8, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.05% |
| Dec 5, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.10% |
| Dec 4, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.15% |
| Dec 3, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.41% |
| Dec 2, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.26% |
| Dec 1, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.56% |
| Nov 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.36% |
| Nov 26, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.73% |
| Nov 25, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.89% |
| Nov 24, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.95% |
| Nov 21, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.85% |
| Nov 20, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.26% |
| Nov 19, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.11% |
| Nov 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.68% |
| Nov 17, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.83% |
| Nov 14, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16% |
| Nov 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.33% |
| Nov 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.20% |
| Nov 11, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.21% |
| Nov 10, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.09% |
| Nov 7, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.21% |
| Nov 6, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.62% |
| Nov 5, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.36% |
| Nov 4, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.08% |
| Nov 3, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.15% |
| Oct 31, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.05% |
| Oct 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.87% |
| Oct 29, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.20% |
| Oct 28, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.05% |
| Oct 27, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.92% |
| Oct 24, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.57% |
| Oct 23, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.57% |
| Oct 22, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.36% |
| Oct 21, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.26% |
| Oct 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.83% |
| Oct 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
| Oct 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16% |
| Oct 15, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.36% |