Fidelity Advisor Freedom 2040 Fund - Class I (FIFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
+0.08 (0.46%)
May 16, 2025, 4:00 PM EDT

FIFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202517.2017.2017.2017.2017.20-
May 21, 202517.2017.2017.2017.2017.20-1.09%
May 20, 202517.3917.3917.3917.3917.39-0.11%
May 19, 202517.4117.4117.4117.4117.410.29%
May 16, 202517.3617.3617.3617.3617.360.46%
May 15, 202517.2817.2817.2817.2817.280.47%
May 14, 202517.2017.2017.2017.2017.20-0.06%
May 13, 202517.2117.2117.2117.2117.210.58%
May 12, 202517.1117.1117.1117.1117.111.78%
May 9, 202516.8116.8116.8116.8116.81-4.33%
May 8, 202517.5717.5717.5717.5716.790.23%
May 7, 202517.5317.5317.5317.5316.750.06%
May 6, 202517.5217.5217.5217.5216.74-0.28%
May 5, 202517.5717.5717.5717.5716.79-0.23%
May 2, 202517.6117.6117.6117.6116.831.62%
May 1, 202517.3317.3317.3317.3316.560.23%
Apr 30, 202517.2917.2917.2917.2916.520.06%
Apr 29, 202517.2817.2817.2817.2816.520.41%
Apr 28, 202517.2117.2117.2117.2116.450.29%
Apr 25, 202517.1617.1617.1617.1616.400.47%
Apr 24, 202517.0817.0817.0817.0816.321.49%
Apr 23, 202516.8316.8316.8316.8316.091.20%
Apr 22, 202516.6316.6316.6316.6315.891.77%
Apr 21, 202516.3416.3416.3416.3415.62-1.27%
Apr 17, 202516.5516.5516.5516.5515.820.30%
Apr 16, 202516.5016.5016.5016.5015.77-1.02%
Apr 15, 202516.6716.6716.6716.6715.930.36%
Apr 14, 202516.6116.6116.6116.6115.870.85%
Apr 11, 202516.4716.4716.4716.4715.741.79%
Apr 10, 202516.1816.1816.1816.1815.46-2.41%
Apr 9, 202516.5816.5816.5816.5815.856.62%
Apr 8, 202515.5515.5515.5515.5514.86-1.14%
Apr 7, 202515.7315.7315.7315.7315.03-1.26%
Apr 4, 202515.9315.9315.9315.9315.22-5.01%
Apr 3, 202516.7716.7716.7716.7716.03-3.23%
Apr 2, 202517.3317.3317.3317.3316.560.46%
Apr 1, 202517.2517.2517.2517.2516.490.52%
Mar 31, 202517.1617.1617.1617.1616.40-0.12%
Mar 28, 202517.1817.1817.1817.1816.42-1.32%
Mar 27, 202517.4117.4117.4117.4116.64-0.17%
Mar 26, 202517.4417.4417.4417.4416.67-1.02%
Mar 25, 202517.6217.6217.6217.6216.840.17%
Mar 24, 202517.5917.5917.5917.5916.810.86%
Mar 21, 202517.4417.4417.4417.4416.67-0.29%
Mar 20, 202517.4917.4917.4917.4916.72-0.29%
Mar 19, 202517.5417.5417.5417.5416.760.75%
Mar 18, 202517.4117.4117.4117.4116.64-0.51%
Mar 17, 202517.5017.5017.5017.5016.730.98%
Mar 14, 202517.3317.3317.3317.3316.561.76%
Mar 13, 202517.0317.0317.0317.0316.28-0.87%