Fidelity Advisor Freedom 2040 Fund - Class I (FIFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
-0.39 (-2.23%)
Mar 10, 2025, 9:53 AM EST

FIFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202517.1817.1817.1817.1817.180.64%
Mar 11, 202517.0717.0717.0717.0717.07-0.18%
Mar 10, 202517.1017.1017.1017.1017.10-2.23%
Mar 7, 202517.4917.4917.4917.4917.490.34%
Mar 6, 202517.4317.4317.4317.4317.43-1.30%
Mar 5, 202517.6617.6617.6617.6617.661.55%
Mar 4, 202517.3917.3917.3917.3917.39-0.63%
Mar 3, 202517.5017.5017.5017.5017.50-0.79%
Feb 28, 202517.6417.6417.6417.6417.640.74%
Feb 27, 202517.5117.5117.5117.5117.51-1.30%
Feb 26, 202517.7417.7417.7417.7417.740.45%
Feb 25, 202517.6617.6617.6617.6617.660.06%
Feb 24, 202517.6517.6517.6517.6517.65-1.51%
Feb 21, 202517.9217.9217.9217.9217.92-0.17%
Feb 20, 202517.9517.9517.9517.9517.95-0.17%
Feb 19, 202517.9817.9817.9817.9817.98-0.33%
Feb 18, 202518.0418.0418.0418.0418.040.33%
Feb 14, 202517.9817.9817.9817.9817.980.28%
Feb 13, 202517.9317.9317.9317.9317.931.01%
Feb 12, 202517.7517.7517.7517.7517.75-0.28%
Feb 11, 202517.8017.8017.8017.8017.800.06%
Feb 10, 202517.7917.7917.7917.7917.790.51%
Feb 7, 202517.7017.7017.7017.7017.70-0.67%
Feb 6, 202517.8217.8217.8217.8217.820.34%
Feb 5, 202517.7617.7617.7617.7617.760.62%
Feb 4, 202517.6517.6517.6517.6517.650.86%
Feb 3, 202517.5017.5017.5017.5017.50-0.74%
Jan 31, 202517.6317.6317.6317.6317.63-0.68%
Jan 30, 202517.7517.7517.7517.7517.750.85%
Jan 29, 202517.6017.6017.6017.6017.60-0.11%
Jan 28, 202517.6217.6217.6217.6217.620.51%
Jan 27, 202517.5317.5317.5317.5317.53-1.30%
Jan 24, 202517.7617.7617.7617.7617.760.11%
Jan 23, 202517.7417.7417.7417.7417.740.45%
Jan 22, 202517.6617.6617.6617.6617.660.28%
Jan 21, 202517.6117.6117.6117.6117.611.32%
Jan 17, 202517.3817.3817.3817.3817.380.58%
Jan 16, 202517.2817.2817.2817.2817.280.29%
Jan 15, 202517.2317.2317.2317.2317.231.59%
Jan 14, 202516.9616.9616.9616.9616.960.41%
Jan 13, 202516.8916.8916.8916.8916.89-0.24%
Jan 10, 202516.9316.9316.9316.9316.93-1.34%
Jan 8, 202517.1617.1617.1617.1617.16-0.06%
Jan 7, 202517.1717.1717.1717.1717.17-0.75%
Jan 6, 202517.3017.3017.3017.3017.300.76%
Jan 3, 202517.1717.1717.1717.1717.170.76%
Jan 2, 202517.0417.0417.0417.0417.040.06%
Dec 31, 202417.0317.0317.0317.0317.03-0.18%
Dec 30, 202417.0617.0617.0617.0617.06-1.67%
Dec 27, 202417.3517.3517.3517.3517.18-0.63%