Fidelity Advisor Freedom 2040 Fund - Class I (FIFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.13
-0.01 (-0.05%)
At close: Feb 10, 2026
FIFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.15% |
| Feb 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05% |
| Feb 9, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.85% |
| Feb 6, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.84% |
| Feb 5, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.86% |
| Feb 4, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.45% |
| Feb 3, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05% |
| Feb 2, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.35% |
| Jan 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.00% |
| Jan 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Jan 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |
| Jan 27, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.76% |
| Jan 26, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
| Jan 23, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.30% |
| Jan 22, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.46% |
| Jan 21, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.98% |
| Jan 20, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.37% |
| Jan 16, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.10% |
| Jan 15, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.36% |
| Jan 14, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.10% |
| Jan 13, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.25% |
| Jan 12, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.36% |
| Jan 9, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.72% |
| Jan 8, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Jan 7, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.41% |
| Jan 6, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.46% |
| Jan 5, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.88% |
| Jan 2, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.78% |
| Dec 31, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.41% |
| Dec 30, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -2.97% |
| Dec 29, 2025 | 19.30 | 19.30 | 19.30 | 19.87 | 19.30 | -0.20% |
| Dec 26, 2025 | 19.33 | 19.33 | 19.33 | 19.91 | 19.33 | 0.15% |
| Dec 24, 2025 | 19.31 | 19.31 | 19.31 | 19.88 | 19.30 | 0.20% |
| Dec 23, 2025 | 19.27 | 19.27 | 19.27 | 19.84 | 19.27 | 0.40% |
| Dec 22, 2025 | 19.19 | 19.19 | 19.19 | 19.76 | 19.19 | 0.56% |
| Dec 19, 2025 | 19.08 | 19.08 | 19.08 | 19.65 | 19.08 | 0.61% |
| Dec 18, 2025 | 18.97 | 18.97 | 18.97 | 19.53 | 18.96 | 0.77% |
| Dec 17, 2025 | 18.82 | 18.82 | 18.82 | 19.38 | 18.82 | -0.77% |
| Dec 16, 2025 | 18.97 | 18.97 | 18.97 | 19.53 | 18.96 | -0.31% |
| Dec 15, 2025 | 19.02 | 19.02 | 19.02 | 19.59 | 19.02 | 0.05% |
| Dec 12, 2025 | 19.01 | 19.01 | 19.01 | 19.58 | 19.01 | -0.91% |
| Dec 11, 2025 | 19.19 | 19.19 | 19.19 | 19.76 | 19.19 | 0.20% |
| Dec 10, 2025 | 19.15 | 19.15 | 19.15 | 19.72 | 19.15 | 0.92% |
| Dec 9, 2025 | 18.98 | 18.98 | 18.98 | 19.54 | 18.97 | -0.20% |
| Dec 8, 2025 | 19.01 | 19.01 | 19.01 | 19.58 | 19.01 | 0.05% |
| Dec 5, 2025 | 19.00 | 19.00 | 19.00 | 19.57 | 19.00 | 0.10% |
| Dec 4, 2025 | 18.98 | 18.98 | 18.98 | 19.55 | 18.98 | 0.15% |
| Dec 3, 2025 | 18.96 | 18.96 | 18.96 | 19.52 | 18.96 | 0.41% |
| Dec 2, 2025 | 18.88 | 18.88 | 18.88 | 19.44 | 18.88 | 0.26% |
| Dec 1, 2025 | 18.83 | 18.83 | 18.83 | 19.39 | 18.83 | -0.56% |