Fidelity Advisor Freedom 2040 Fund - Class I (FIFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.11
-0.13 (-0.71%)
Jul 7, 2025, 4:00 PM EDT
FIFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| Jul 7, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.71% |
| Jul 3, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |
| Jul 2, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
| Jul 1, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17% |
| Jun 30, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.33% |
| Jun 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.44% |
| Jun 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.95% |
| Jun 25, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.11% |
| Jun 24, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.19% |
| Jun 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.68% |
| Jun 20, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.28% |
| Jun 18, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Jun 17, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.68% |
| Jun 16, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.68% |
| Jun 13, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.18% |
| Jun 12, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| Jun 11, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
| Jun 10, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Jun 9, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.11% |
| Jun 6, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.46% |
| Jun 5, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Jun 4, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.46% |
| Jun 3, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
| Jun 2, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| May 30, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| May 29, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| May 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.63% |
| May 27, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.34% |
| May 23, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06% |
| May 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| May 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.09% |
| May 20, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| May 19, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| May 16, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| May 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| May 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| May 13, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| May 12, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.78% |
| May 9, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -4.33% |
| May 8, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 16.79 | 0.23% |
| May 7, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 16.75 | 0.06% |
| May 6, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 16.74 | -0.28% |
| May 5, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 16.79 | -0.23% |
| May 2, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 16.83 | 1.62% |
| May 1, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 16.56 | 0.23% |
| Apr 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 16.52 | 0.06% |
| Apr 29, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 16.52 | 0.41% |
| Apr 28, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 16.45 | 0.29% |
| Apr 25, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 16.40 | 0.47% |