Fidelity Advisor Freedom 2040 Fund - Class I (FIFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
+0.10 (0.58%)
Jan 17, 2025, 4:00 PM EST

FIFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 21, 202517.6117.6117.6117.6117.611.32%
Jan 17, 202517.3817.3817.3817.3817.380.58%
Jan 16, 202517.2817.2817.2817.2817.280.29%
Jan 15, 202517.2317.2317.2317.2317.231.59%
Jan 14, 202516.9616.9616.9616.9616.960.41%
Jan 13, 202516.8916.8916.8916.8916.89-0.24%
Jan 10, 202516.9316.9316.9316.9316.93-1.34%
Jan 8, 202517.1617.1617.1617.1617.16-0.06%
Jan 7, 202517.1717.1717.1717.1717.17-0.75%
Jan 6, 202517.3017.3017.3017.3017.300.76%
Jan 3, 202517.1717.1717.1717.1717.170.76%
Jan 2, 202517.0417.0417.0417.0417.040.06%
Dec 31, 202417.0317.0317.0317.0317.03-0.18%
Dec 30, 202417.0617.0617.0617.0617.06-1.67%
Dec 27, 202417.3517.3517.3517.3517.18-0.63%
Dec 26, 202417.4617.4617.4617.4617.29-
Dec 24, 202417.4617.4617.4617.4617.290.58%
Dec 23, 202417.3617.3617.3617.3617.191.40%
Dec 20, 202417.1217.1217.1217.1216.95-0.35%
Dec 19, 202417.1817.1817.1817.1817.01-0.12%
Dec 18, 202417.2017.2017.2017.2017.03-2.38%
Dec 17, 202417.6217.6217.6217.6217.45-0.51%
Dec 16, 202417.7117.7117.7117.7117.54-0.06%
Dec 13, 202417.7217.7217.7217.7217.55-0.28%
Dec 12, 202417.7717.7717.7717.7717.60-0.73%
Dec 11, 202417.9017.9017.9017.9017.730.56%
Dec 10, 202417.8017.8017.8017.8017.63-0.67%
Dec 9, 202417.9217.9217.9217.9217.75-0.39%
Dec 6, 202417.9917.9917.9917.9917.82-
Dec 5, 202417.9917.9917.9917.9917.820.06%
Dec 4, 202417.9817.9817.9817.9817.810.56%
Dec 3, 202417.8817.8817.8817.8817.710.17%
Dec 2, 202417.8517.8517.8517.8517.680.34%
Nov 29, 202417.7917.7917.7917.7917.620.51%
Nov 27, 202417.7017.7017.7017.7017.53-
Nov 26, 202417.7017.7017.7017.7017.53-0.06%
Nov 25, 202417.7117.7117.7117.7117.540.51%
Nov 22, 202417.6217.6217.6217.6217.450.40%
Nov 21, 202417.5517.5517.5517.5517.380.40%
Nov 20, 202417.4817.4817.4817.4817.31-0.06%
Nov 19, 202417.4917.4917.4917.4917.320.29%
Nov 18, 202417.4417.4417.4417.4417.270.52%
Nov 15, 202417.3517.3517.3517.3517.18-0.91%
Nov 14, 202417.5117.5117.5117.5117.34-0.28%
Nov 13, 202417.5617.5617.5617.5617.39-0.51%
Nov 12, 202417.6517.6517.6517.6517.48-1.07%
Nov 11, 202417.8417.8417.8417.8417.670.11%
Nov 8, 202417.8217.8217.8217.8217.65-0.28%
Nov 7, 202417.8717.8717.8717.8717.701.07%
Nov 6, 202417.6817.6817.6817.6817.510.80%
Nov 5, 202417.5417.5417.5417.5417.371.15%
Nov 4, 202417.3417.3417.3417.3417.170.12%
Nov 1, 202417.3217.3217.3217.3217.150.23%
Oct 31, 202417.2817.2817.2817.2817.11-1.26%
Oct 30, 202417.5017.5017.5017.5017.33-0.34%
Oct 29, 202417.5617.5617.5617.5617.39-0.06%
Oct 28, 202417.5717.5717.5717.5717.400.29%
Oct 25, 202417.5217.5217.5217.5217.35-0.23%
Oct 24, 202417.5617.5617.5617.5617.390.17%
Oct 23, 202417.5317.5317.5317.5317.36-0.74%
Oct 22, 202417.6617.6617.6617.6617.49-0.34%
Oct 21, 202417.7217.7217.7217.7217.55-0.56%
Oct 18, 202417.8217.8217.8217.8217.650.39%
Oct 17, 202417.7517.7517.7517.7517.58-0.06%
Oct 16, 202417.7617.7617.7617.7617.590.57%
Oct 15, 202417.6617.6617.6617.6617.49-0.95%
Oct 14, 202417.8317.8317.8317.8317.660.39%
Oct 11, 202417.7617.7617.7617.7617.590.79%
Oct 10, 202417.6217.6217.6217.6217.45-0.23%
Oct 9, 202417.6617.6617.6617.6617.490.17%
Oct 8, 202417.6317.6317.6317.6317.460.06%
Oct 7, 202417.6217.6217.6217.6217.45-0.51%
Oct 4, 202417.7117.7117.7117.7117.540.62%
Oct 3, 202417.6017.6017.6017.6017.43-0.51%
Oct 2, 202417.6917.6917.6917.6917.520.11%
Oct 1, 202417.6717.6717.6717.6717.50-0.28%
Sep 30, 202417.7217.7217.7217.7217.55-0.17%
Sep 27, 202417.7517.7517.7517.7517.58-0.17%
Sep 26, 202417.7817.7817.7817.7817.611.14%
Sep 25, 202417.5817.5817.5817.5817.41-0.45%
Sep 24, 202417.6617.6617.6617.6617.490.68%
Sep 23, 202417.5417.5417.5417.5417.370.23%
Sep 20, 202417.5017.5017.5017.5017.33-0.46%
Sep 19, 202417.5817.5817.5817.5817.411.68%
Sep 18, 202417.2917.2917.2917.2917.12-0.29%
Sep 17, 202417.3417.3417.3417.3417.17-0.06%
Sep 16, 202417.3517.3517.3517.3517.180.52%
Sep 13, 202417.2617.2617.2617.2617.090.52%
Sep 12, 202417.1717.1717.1717.1717.000.82%
Sep 11, 202417.0317.0317.0317.0316.860.77%
Sep 10, 202416.9016.9016.9016.9016.74-
Sep 9, 202416.9016.9016.9016.9016.740.90%
Sep 6, 202416.7516.7516.7516.7516.59-1.47%
Sep 5, 202417.0017.0017.0017.0016.83-0.23%
Sep 4, 202417.0417.0417.0417.0416.87-0.12%
Sep 3, 202417.0617.0617.0617.0616.89-1.78%
Aug 30, 202417.3717.3717.3717.3717.200.46%
Aug 29, 202417.2917.2917.2917.2917.120.23%
Aug 28, 202417.2517.2517.2517.2517.08-0.46%
Aug 27, 202417.3317.3317.3317.3317.160.12%