Fidelity Advisor Freedom 2040 Fund - Class I (FIFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.10
-0.39 (-2.23%)
Mar 10, 2025, 9:53 AM EST
FIFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.64% |
| Mar 11, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Mar 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.23% |
| Mar 7, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.34% |
| Mar 6, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.30% |
| Mar 5, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.55% |
| Mar 4, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.63% |
| Mar 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.79% |
| Feb 28, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.74% |
| Feb 27, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.30% |
| Feb 26, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.45% |
| Feb 25, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |
| Feb 24, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.51% |
| Feb 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.17% |
| Feb 20, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17% |
| Feb 19, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.33% |
| Feb 18, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
| Feb 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Feb 13, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.01% |
| Feb 12, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.28% |
| Feb 11, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Feb 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.51% |
| Feb 7, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.67% |
| Feb 6, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
| Feb 5, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.62% |
| Feb 4, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.86% |
| Feb 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.74% |
| Jan 31, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.68% |
| Jan 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.85% |
| Jan 29, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Jan 28, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.51% |
| Jan 27, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.30% |
| Jan 24, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.11% |
| Jan 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.45% |
| Jan 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
| Jan 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.32% |
| Jan 17, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.58% |
| Jan 16, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| Jan 15, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.59% |
| Jan 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
| Jan 13, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.24% |
| Jan 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.34% |
| Jan 8, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| Jan 7, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.75% |
| Jan 6, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.76% |
| Jan 3, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.76% |
| Jan 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
| Dec 31, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Dec 30, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.67% |
| Dec 27, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.18 | -0.63% |