Fidelity Advisor Freedom 2040 Fund - Class I (FIFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.29
+0.01 (0.06%)
Apr 30, 2025, 4:00 PM EDT
FIFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.62% |
| May 1, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| Apr 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.06% |
| Apr 29, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.41% |
| Apr 28, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| Apr 25, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.47% |
| Apr 24, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.49% |
| Apr 23, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.20% |
| Apr 22, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.77% |
| Apr 21, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.27% |
| Apr 17, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Apr 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.02% |
| Apr 15, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Apr 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.85% |
| Apr 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.79% |
| Apr 10, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.41% |
| Apr 9, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 6.62% |
| Apr 8, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.14% |
| Apr 7, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.26% |
| Apr 4, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -5.01% |
| Apr 3, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -3.23% |
| Apr 2, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
| Apr 1, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.52% |
| Mar 31, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12% |
| Mar 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.32% |
| Mar 27, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17% |
| Mar 26, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.02% |
| Mar 25, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| Mar 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.86% |
| Mar 21, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.29% |
| Mar 20, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29% |
| Mar 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.75% |
| Mar 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.51% |
| Mar 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.98% |
| Mar 14, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.76% |
| Mar 13, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.87% |
| Mar 12, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.64% |
| Mar 11, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Mar 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.23% |
| Mar 7, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.34% |
| Mar 6, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.30% |
| Mar 5, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.55% |
| Mar 4, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.63% |
| Mar 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.79% |
| Feb 28, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.74% |
| Feb 27, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.30% |
| Feb 26, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.45% |
| Feb 25, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |
| Feb 24, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.51% |
| Feb 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.17% |