FIFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	19.90	19.90	19.90	19.90	19.90	0.10%
May 21, 2026	19.88	19.88	19.88	19.88	19.88	0.45%
May 20, 2026	19.79	19.79	19.79	19.79	19.79	1.28%
May 19, 2026	19.54	19.54	19.54	19.54	19.54	-0.76%
May 18, 2026	19.69	19.69	19.69	19.69	19.69	0.05%
May 15, 2026	19.68	19.68	19.68	19.68	19.68	-1.87%
May 14, 2026	21.05	21.05	21.05	21.05	20.06	0.48%
May 13, 2026	20.95	20.95	20.95	20.95	19.96	0.53%
May 12, 2026	20.84	20.84	20.84	20.84	19.86	-0.62%
May 11, 2026	20.97	20.97	20.97	20.97	19.98	0.05%
May 8, 2026	20.96	20.96	20.96	20.96	19.97	0.62%
May 7, 2026	20.83	20.83	20.83	20.83	19.85	-1.00%
May 6, 2026	21.04	21.04	21.04	21.04	20.05	1.94%
May 5, 2026	20.64	20.64	20.64	20.64	19.67	0.83%
May 4, 2026	20.47	20.47	20.47	20.47	19.50	-0.39%
May 1, 2026	20.55	20.55	20.55	20.55	19.58	-0.19%
Apr 30, 2026	20.59	20.59	20.59	20.59	19.62	1.23%
Apr 29, 2026	20.34	20.34	20.34	20.34	19.38	-0.29%
Apr 28, 2026	20.40	20.40	20.40	20.40	19.44	-0.58%
Apr 27, 2026	20.52	20.52	20.52	20.52	19.55	-
Apr 24, 2026	20.52	20.52	20.52	20.52	19.55	0.68%
Apr 23, 2026	20.38	20.38	20.38	20.38	19.42	-0.44%
Apr 22, 2026	20.47	20.47	20.47	20.47	19.50	0.79%
Apr 21, 2026	20.31	20.31	20.31	20.31	19.35	-0.98%
Apr 20, 2026	20.51	20.51	20.51	20.51	19.54	-0.29%
Apr 17, 2026	20.57	20.57	20.57	20.57	19.60	1.18%
Apr 16, 2026	20.33	20.33	20.33	20.33	19.37	-0.10%
Apr 15, 2026	20.35	20.35	20.35	20.35	19.39	0.10%
Apr 14, 2026	20.33	20.33	20.33	20.33	19.37	0.89%
Apr 13, 2026	20.15	20.15	20.15	20.15	19.20	0.85%
Apr 10, 2026	19.98	19.98	19.98	19.98	19.04	0.05%
Apr 9, 2026	19.97	19.97	19.97	19.97	19.03	0.35%
Apr 8, 2026	19.90	19.90	19.90	19.90	18.96	3.00%
Apr 7, 2026	19.32	19.32	19.32	19.32	18.41	0.15%
Apr 6, 2026	19.29	19.29	19.29	19.29	18.38	0.42%
Apr 2, 2026	19.21	19.21	19.21	19.21	18.30	-0.10%
Apr 1, 2026	19.23	19.23	19.23	19.23	18.32	0.94%
Mar 31, 2026	19.05	19.05	19.05	19.05	18.15	2.64%
Mar 30, 2026	18.56	18.56	18.56	18.56	17.68	-0.16%
Mar 27, 2026	18.59	18.59	18.59	18.59	17.71	-1.01%
Mar 26, 2026	18.78	18.78	18.78	18.78	17.89	-2.13%
Mar 25, 2026	19.19	19.19	19.19	19.19	18.28	0.94%
Mar 24, 2026	19.01	19.01	19.01	19.01	18.11	-0.36%
Mar 23, 2026	19.08	19.08	19.08	19.08	18.18	1.59%
Mar 20, 2026	18.78	18.78	18.78	18.78	17.89	-1.98%
Mar 19, 2026	19.16	19.16	19.16	19.16	18.26	-0.21%
Mar 18, 2026	19.20	19.20	19.20	19.20	18.29	-1.23%
Mar 17, 2026	19.44	19.44	19.44	19.44	18.52	0.36%
Mar 16, 2026	19.37	19.37	19.37	19.37	18.46	1.36%
Mar 13, 2026	19.11	19.11	19.11	19.11	18.21	-0.68%