Fidelity Advisor Freedom 2040 Fund - Class I (FIFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.48
+0.27 (1.34%)
At close: Jun 18, 2026
FIFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.79% |
| Jun 16, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.24% |
| Jun 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.49% |
| Jun 12, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.60% |
| Jun 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.41% |
| Jun 10, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.51% |
| Jun 9, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
| Jun 8, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.41% |
| Jun 5, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.86% |
| Jun 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% |
| Jun 3, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.54% |
| Jun 2, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.49% |
| Jun 1, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.20% |
| May 29, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| May 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.35% |
| May 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
| May 26, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.16% |
| May 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.10% |
| May 21, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.45% |
| May 20, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.28% |
| May 19, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.76% |
| May 18, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.05% |
| May 15, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.87% |
| May 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.06 | 0.48% |
| May 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 19.96 | 0.53% |
| May 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 19.86 | -0.62% |
| May 11, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 19.98 | 0.05% |
| May 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 19.97 | 0.62% |
| May 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 19.85 | -1.00% |
| May 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.05 | 1.94% |
| May 5, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 19.67 | 0.83% |
| May 4, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 19.50 | -0.39% |
| May 1, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 19.58 | -0.19% |
| Apr 30, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 19.62 | 1.23% |
| Apr 29, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 19.38 | -0.29% |
| Apr 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.44 | -0.58% |
| Apr 27, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 19.55 | - |
| Apr 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 19.55 | 0.68% |
| Apr 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 19.42 | -0.44% |
| Apr 22, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 19.50 | 0.79% |
| Apr 21, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 19.35 | -0.98% |
| Apr 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 19.54 | -0.29% |
| Apr 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 19.60 | 1.18% |
| Apr 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 19.37 | -0.10% |
| Apr 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 19.39 | 0.10% |
| Apr 14, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 19.37 | 0.89% |
| Apr 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 19.20 | 0.85% |
| Apr 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.04 | 0.05% |
| Apr 9, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.03 | 0.35% |
| Apr 8, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 18.96 | 3.00% |