Fidelity Advisor Freedom 2040 Fund - Class I (FIFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.34
-0.06 (-0.29%)
Apr 29, 2026, 9:30 AM EST
FIFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.23% |
| Apr 29, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.29% |
| Apr 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.58% |
| Apr 27, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Apr 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.69% |
| Apr 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.44% |
| Apr 22, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.79% |
| Apr 21, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.98% |
| Apr 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.29% |
| Apr 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.18% |
| Apr 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
| Apr 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.10% |
| Apr 14, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.89% |
| Apr 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.85% |
| Apr 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.05% |
| Apr 9, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.35% |
| Apr 8, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 3.00% |
| Apr 7, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Apr 6, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.42% |
| Apr 2, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10% |
| Apr 1, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.94% |
| Mar 31, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 2.64% |
| Mar 30, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.16% |
| Mar 27, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.01% |
| Mar 26, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -2.14% |
| Mar 25, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.95% |
| Mar 24, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.37% |
| Mar 23, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.60% |
| Mar 20, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.98% |
| Mar 19, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
| Mar 18, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.23% |
| Mar 17, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.36% |
| Mar 16, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.36% |
| Mar 13, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.68% |
| Mar 12, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.59% |
| Mar 11, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.20% |
| Mar 10, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.05% |
| Mar 9, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.88% |
| Mar 6, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.17% |
| Mar 5, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.06% |
| Mar 4, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |
| Mar 3, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.94% |
| Mar 2, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.59% |
| Feb 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% |
| Feb 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% |
| Feb 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.59% |
| Feb 24, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.65% |
| Feb 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.74% |
| Feb 20, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.80% |
| Feb 19, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |