Fidelity Advisor Freedom 2040 I (FIFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.95
-0.16 (-0.80%)
At close: Jul 23, 2026
FIFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.80% |
| Jul 22, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Jul 21, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.21% |
| Jul 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.45% |
| Jul 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.70% |
| Jul 16, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.79% |
| Jul 15, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% |
| Jul 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.65% |
| Jul 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.28% |
| Jul 10, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.30% |
| Jul 9, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.60% |
| Jul 8, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.44% |
| Jul 7, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.08% |
| Jul 6, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.09% |
| Jul 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| Jul 1, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.83% |
| Jun 30, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.69% |
| Jun 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.95% |
| Jun 26, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.45% |
| Jun 25, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.55% |
| Jun 24, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.15% |
| Jun 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.86% |
| Jun 22, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29% |
| Jun 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.34% |
| Jun 17, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.79% |
| Jun 16, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.24% |
| Jun 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.49% |
| Jun 12, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.60% |
| Jun 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.41% |
| Jun 10, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.51% |
| Jun 9, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
| Jun 8, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.41% |
| Jun 5, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.86% |
| Jun 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% |
| Jun 3, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.54% |
| Jun 2, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.49% |
| Jun 1, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.20% |
| May 29, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| May 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.35% |
| May 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
| May 26, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.16% |
| May 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.10% |
| May 21, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.45% |
| May 20, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.28% |
| May 19, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.76% |
| May 18, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.05% |
| May 15, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.87% |
| May 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.06 | 0.48% |
| May 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 19.96 | 0.53% |
| May 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 19.86 | -0.62% |