Fidelity SAI Inflation-Focused Fund (FIFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.84
+2.43 (2.63%)
Feb 4, 2026, 8:09 AM EST
FIFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | - | - |
| Feb 3, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 2.63% |
| Feb 2, 2026 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | -4.37% |
| Jan 30, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | -2.04% |
| Jan 29, 2026 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 1.69% |
| Jan 28, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.18% |
| Jan 27, 2026 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 1.64% |
| Jan 26, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0.29% |
| Jan 23, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 1.97% |
| Jan 22, 2026 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | -0.57% |
| Jan 21, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 1.42% |
| Jan 20, 2026 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | 0.99% |
| Jan 16, 2026 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 0.17% |
| Jan 15, 2026 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | -0.80% |
| Jan 14, 2026 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | -0.28% |
| Jan 13, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 1.24% |
| Jan 12, 2026 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 1.07% |
| Jan 9, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0.11% |
| Jan 8, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 1.61% |
| Jan 7, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -0.63% |
| Jan 6, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | -0.26% |
| Jan 5, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 1.75% |
| Jan 2, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.08% |
| Dec 31, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -1.26% |
| Dec 30, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0.71% |
| Dec 29, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.83% |
| Dec 26, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | -1.59% |
| Dec 24, 2025 | 88.30 | 88.30 | 88.30 | 89.66 | 88.30 | -0.04% |
| Dec 23, 2025 | 88.34 | 88.34 | 88.34 | 89.70 | 88.34 | 1.04% |
| Dec 22, 2025 | 87.43 | 87.43 | 87.43 | 88.78 | 87.43 | 1.54% |
| Dec 19, 2025 | 86.10 | 86.10 | 86.10 | 87.43 | 86.10 | 0.74% |
| Dec 18, 2025 | 85.47 | 85.47 | 85.47 | 86.79 | 85.47 | -0.89% |
| Dec 17, 2025 | 86.24 | 86.24 | 86.24 | 87.57 | 86.24 | 1.58% |
| Dec 16, 2025 | 84.90 | 84.90 | 84.90 | 86.21 | 84.90 | -1.55% |
| Dec 15, 2025 | 86.24 | 86.24 | 86.24 | 87.57 | 86.24 | -0.64% |
| Dec 12, 2025 | 86.79 | 86.79 | 86.79 | 88.13 | 86.79 | -0.94% |
| Dec 11, 2025 | 87.62 | 87.62 | 87.62 | 88.97 | 87.62 | -0.55% |
| Dec 10, 2025 | 88.10 | 88.10 | 88.10 | 89.46 | 88.10 | 0.68% |
| Dec 9, 2025 | 87.51 | 87.51 | 87.51 | 88.86 | 87.51 | -0.39% |
| Dec 8, 2025 | 87.85 | 87.85 | 87.85 | 89.21 | 87.85 | -1.68% |
| Dec 5, 2025 | 89.35 | 89.35 | 89.35 | 90.73 | 89.35 | 0.71% |
| Dec 4, 2025 | 88.72 | 88.72 | 88.72 | 90.09 | 88.72 | 0.49% |
| Dec 3, 2025 | 88.29 | 88.29 | 88.29 | 89.65 | 88.29 | 0.41% |
| Dec 2, 2025 | 87.92 | 87.92 | 87.92 | 89.28 | 87.92 | -0.73% |
| Dec 1, 2025 | 88.57 | 88.57 | 88.57 | 89.94 | 88.57 | 0.83% |
| Nov 28, 2025 | 87.84 | 87.84 | 87.84 | 89.20 | 87.84 | 0.83% |
| Nov 26, 2025 | 87.12 | 87.12 | 87.12 | 88.47 | 87.12 | 1.03% |
| Nov 25, 2025 | 86.24 | 86.24 | 86.24 | 87.57 | 86.24 | -0.92% |
| Nov 24, 2025 | 87.04 | 87.04 | 87.04 | 88.38 | 87.04 | 0.87% |
| Nov 21, 2025 | 86.29 | 86.29 | 86.29 | 87.62 | 86.29 | -0.80% |