Fidelity SAI Inflation-Focused Fund (FIFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
88.06
-0.34 (-0.38%)
Jun 27, 2025, 4:00 PM EDT
FIFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -0.38% |
| Jun 26, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.35% |
| Jun 25, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | -0.31% |
| Jun 24, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -2.80% |
| Jun 23, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | -4.15% |
| Jun 20, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0.30% |
| Jun 18, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0.25% |
| Jun 17, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 2.42% |
| Jun 16, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -0.45% |
| Jun 13, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 3.56% |
| Jun 12, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0.19% |
| Jun 11, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 1.89% |
| Jun 10, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -0.38% |
| Jun 9, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.26% |
| Jun 6, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0.89% |
| Jun 5, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.67% |
| Jun 4, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.37% |
| Jun 3, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.35% |
| Jun 2, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 2.64% |
| May 30, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.78% |
| May 29, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.62% |
| May 28, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | -0.32% |
| May 27, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.77% |
| May 23, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0.82% |
| May 22, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.70% |
| May 21, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | -0.27% |
| May 20, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.91% |
| May 19, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.08% |
| May 16, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.28% |
| May 15, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -0.91% |
| May 14, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.85% |
| May 13, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 1.57% |
| May 12, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.47% |
| May 9, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 1.04% |
| May 8, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 1.46% |
| May 7, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | -1.27% |
| May 6, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 1.77% |
| May 5, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -0.79% |
| May 2, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.17% |
| May 1, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.46% |
| Apr 30, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -2.11% |
| Apr 29, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -1.45% |
| Apr 28, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.45% |
| Apr 25, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.23% |
| Apr 24, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.82% |
| Apr 23, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.83% |
| Apr 22, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.54% |
| Apr 21, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -0.75% |
| Apr 17, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 1.14% |
| Apr 16, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 1.45% |