Fidelity SAI Inflation-Focused Fund (FIFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.98
-2.20 (-1.80%)
Mar 31, 2026, 4:00 PM EST
FIFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 119.98 | 119.98 | 119.98 | 119.98 | - | -1.80% |
| Mar 30, 2026 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | 1.03% |
| Mar 27, 2026 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 2.67% |
| Mar 26, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 1.73% |
| Mar 25, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -0.64% |
| Mar 24, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 2.32% |
| Mar 23, 2026 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | -5.66% |
| Mar 20, 2026 | 120.74 | 120.74 | 120.74 | 120.74 | 120.74 | 1.66% |
| Mar 19, 2026 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | -1.53% |
| Mar 18, 2026 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | 2.26% |
| Mar 17, 2026 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 2.03% |
| Mar 16, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -2.04% |
| Mar 13, 2026 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | -0.10% |
| Mar 12, 2026 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | 3.97% |
| Mar 11, 2026 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | 2.44% |
| Mar 10, 2026 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | 1.29% |
| Mar 9, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -1.44% |
| Mar 6, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 4.59% |
| Mar 5, 2026 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 1.78% |
| Mar 4, 2026 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | 0.65% |
| Mar 3, 2026 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 0.65% |
| Mar 2, 2026 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | 3.36% |
| Feb 27, 2026 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | 1.64% |
| Feb 26, 2026 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0.13% |
| Feb 25, 2026 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | -0.06% |
| Feb 24, 2026 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | -0.01% |
| Feb 23, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.43% |
| Feb 20, 2026 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 0.43% |
| Feb 19, 2026 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 1.28% |
| Feb 18, 2026 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 3.02% |
| Feb 17, 2026 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | -0.89% |
| Feb 13, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -0.01% |
| Feb 12, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | -2.26% |
| Feb 11, 2026 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 1.02% |
| Feb 10, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | -0.38% |
| Feb 9, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 1.16% |
| Feb 6, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0.64% |
| Feb 5, 2026 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | -1.41% |
| Feb 4, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0.35% |
| Feb 3, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 2.63% |
| Feb 2, 2026 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | -4.37% |
| Jan 30, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | -2.04% |
| Jan 29, 2026 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 1.69% |
| Jan 28, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.18% |
| Jan 27, 2026 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 1.64% |
| Jan 26, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0.29% |
| Jan 23, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 1.97% |
| Jan 22, 2026 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | -0.57% |
| Jan 21, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 1.42% |
| Jan 20, 2026 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | 0.99% |