Fidelity SAI Inflation-Focused Fund (FIFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
111.10
+4.88 (4.59%)
At close: Mar 6, 2026
FIFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 4.59% |
| Mar 5, 2026 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 1.78% |
| Mar 4, 2026 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | 0.65% |
| Mar 3, 2026 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 0.65% |
| Mar 2, 2026 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | 3.36% |
| Feb 27, 2026 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | 1.64% |
| Feb 26, 2026 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0.13% |
| Feb 25, 2026 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | -0.06% |
| Feb 24, 2026 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | -0.01% |
| Feb 23, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.43% |
| Feb 20, 2026 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 0.43% |
| Feb 19, 2026 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 1.28% |
| Feb 18, 2026 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 3.02% |
| Feb 17, 2026 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | -0.89% |
| Feb 13, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -0.01% |
| Feb 12, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | -2.26% |
| Feb 11, 2026 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 1.02% |
| Feb 10, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | -0.38% |
| Feb 9, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 1.16% |
| Feb 6, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0.64% |
| Feb 5, 2026 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | -1.41% |
| Feb 4, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0.35% |
| Feb 3, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 2.63% |
| Feb 2, 2026 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | -4.37% |
| Jan 30, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | -2.04% |
| Jan 29, 2026 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 1.69% |
| Jan 28, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.18% |
| Jan 27, 2026 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 1.64% |
| Jan 26, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0.29% |
| Jan 23, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 1.97% |
| Jan 22, 2026 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | -0.57% |
| Jan 21, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 1.42% |
| Jan 20, 2026 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | 0.99% |
| Jan 16, 2026 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 0.17% |
| Jan 15, 2026 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | -0.80% |
| Jan 14, 2026 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | -0.28% |
| Jan 13, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 1.24% |
| Jan 12, 2026 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 1.07% |
| Jan 9, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0.11% |
| Jan 8, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 1.61% |
| Jan 7, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -0.63% |
| Jan 6, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | -0.26% |
| Jan 5, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 1.75% |
| Jan 2, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.08% |
| Dec 31, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -1.26% |
| Dec 30, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0.71% |
| Dec 29, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.83% |
| Dec 26, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | -1.59% |
| Dec 24, 2025 | 88.30 | 88.30 | 88.30 | 89.66 | 88.30 | -0.04% |
| Dec 23, 2025 | 88.34 | 88.34 | 88.34 | 89.70 | 88.34 | 1.04% |