Fidelity SAI Inflation-Focused Fund (FIFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.89
-0.04 (-0.05%)
Aug 14, 2025, 8:09 AM EDT
FIFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | - | - |
| Aug 13, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | -0.05% |
| Aug 12, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.62% |
| Aug 11, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0.34% |
| Aug 8, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -0.10% |
| Aug 7, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.19% |
| Aug 6, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -0.35% |
| Aug 5, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -0.62% |
| Aug 4, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | -0.39% |
| Aug 1, 2025 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | -1.57% |
| Jul 31, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | -0.98% |
| Jul 30, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | -0.97% |
| Jul 29, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 1.55% |
| Jul 28, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | 1.18% |
| Jul 25, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | -1.04% |
| Jul 24, 2025 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | 0.11% |
| Jul 23, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | -0.05% |
| Jul 22, 2025 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | -0.18% |
| Jul 21, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | -0.13% |
| Jul 18, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 0.15% |
| Jul 17, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | 0.87% |
| Jul 16, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 0.17% |
| Jul 15, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | -0.08% |
| Jul 14, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | -1.04% |
| Jul 11, 2025 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | 1.53% |
| Jul 10, 2025 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | -0.43% |
| Jul 9, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -0.27% |
| Jul 8, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.65% |
| Jul 7, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 0.10% |
| Jul 3, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | -0.22% |
| Jul 2, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 1.63% |
| Jul 1, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0.56% |
| Jun 30, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.02% |
| Jun 27, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -0.38% |
| Jun 26, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.35% |
| Jun 25, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | -0.31% |
| Jun 24, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -2.80% |
| Jun 23, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | -4.15% |
| Jun 20, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0.30% |
| Jun 18, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0.25% |
| Jun 17, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 2.42% |
| Jun 16, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -0.45% |
| Jun 13, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 3.56% |
| Jun 12, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0.19% |
| Jun 11, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 1.89% |
| Jun 10, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -0.38% |
| Jun 9, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.26% |
| Jun 6, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0.89% |
| Jun 5, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.67% |
| Jun 4, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.37% |