Fidelity SAI Inflation-Focused Fund (FIFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.85
+0.58 (0.67%)
Jun 6, 2025, 8:09 AM EDT

FIFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202586.8586.8586.8586.85--
Jun 5, 202586.8586.8586.8586.8586.850.67%
Jun 4, 202586.2786.2786.2786.2786.27-0.37%
Jun 3, 202586.5986.5986.5986.5986.590.35%
Jun 2, 202586.2986.2986.2986.2986.292.64%
May 30, 202584.0784.0784.0784.0784.07-0.78%
May 29, 202584.7384.7384.7384.7384.73-0.62%
May 28, 202585.2685.2685.2685.2685.26-0.32%
May 27, 202585.5385.5385.5385.5385.53-0.77%
May 23, 202586.1986.1986.1986.1986.190.82%
May 22, 202585.4985.4985.4985.4985.49-0.70%
May 21, 202586.0986.0986.0986.0986.09-0.27%
May 20, 202586.3286.3286.3286.3286.320.91%
May 19, 202585.5485.5485.5485.5485.540.08%
May 16, 202585.4785.4785.4785.4785.47-0.28%
May 15, 202585.7185.7185.7185.7185.71-0.91%
May 14, 202586.5086.5086.5086.5086.50-0.85%
May 13, 202587.2487.2487.2487.2487.241.57%
May 12, 202585.8985.8985.8985.8985.890.47%
May 9, 202585.4985.4985.4985.4985.491.04%
May 8, 202584.6184.6184.6184.6184.611.46%
May 7, 202583.3983.3983.3983.3983.39-1.27%
May 6, 202584.4684.4684.4684.4684.461.77%
May 5, 202582.9982.9982.9982.9982.99-0.79%
May 2, 202583.6583.6583.6583.6583.650.17%
May 1, 202583.5183.5183.5183.5183.510.46%
Apr 30, 202583.1383.1383.1383.1383.13-2.11%
Apr 29, 202584.9284.9284.9284.9284.92-1.45%
Apr 28, 202586.1786.1786.1786.1786.17-0.45%
Apr 25, 202586.5686.5686.5686.5686.560.23%
Apr 24, 202586.3686.3686.3686.3686.360.82%
Apr 23, 202585.6685.6685.6685.6685.66-0.83%
Apr 22, 202586.3886.3886.3886.3886.380.54%
Apr 21, 202585.9285.9285.9285.9285.92-0.75%
Apr 17, 202586.5786.5786.5786.5786.571.14%
Apr 16, 202585.5985.5985.5985.5985.591.45%
Apr 15, 202584.3784.3784.3784.3784.37-0.08%
Apr 14, 202584.4484.4484.4484.4484.440.13%
Apr 11, 202584.3384.3384.3384.3384.331.58%
Apr 10, 202583.0283.0283.0283.0283.02-1.34%
Apr 9, 202584.1584.1584.1584.1584.154.08%
Apr 8, 202580.8580.8580.8580.8580.85-2.25%
Apr 7, 202582.7182.7182.7182.7182.71-2.12%
Apr 4, 202584.5084.5084.5084.5084.50-4.33%
Apr 3, 202588.3288.3288.3288.3288.32-4.11%
Apr 2, 202592.1192.1192.1192.1192.110.59%
Apr 1, 202591.5791.5791.5791.5791.570.05%
Mar 31, 202591.5291.5291.5291.5291.521.40%
Mar 28, 202590.2690.2690.2690.2690.26-0.25%
Mar 27, 202590.4990.4990.4990.4990.490.24%