Fidelity SAI Inflation-Focused Fund (FIFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.20
+0.73 (0.83%)
Dec 1, 2025, 8:10 AM EST
FIFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | - | - |
| Nov 28, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.83% |
| Nov 26, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 1.03% |
| Nov 25, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -0.92% |
| Nov 24, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0.87% |
| Nov 21, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -0.80% |
| Nov 20, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | -1.35% |
| Nov 19, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | -1.26% |
| Nov 18, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | 1.33% |
| Nov 17, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | -0.25% |
| Nov 14, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 0.49% |
| Nov 13, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | -0.23% |
| Nov 12, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | -1.63% |
| Nov 11, 2025 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 1.26% |
| Nov 10, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 1.32% |
| Nov 7, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.28% |
| Nov 6, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.10% |
| Nov 5, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | -0.23% |
| Nov 4, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.74% |
| Nov 3, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 0.71% |
| Oct 31, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.53% |
| Oct 30, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.16% |
| Oct 29, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 0.71% |
| Oct 28, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -1.23% |
| Oct 27, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -0.38% |
| Oct 24, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.09% |
| Oct 23, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 2.00% |
| Oct 22, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 1.67% |
| Oct 21, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.87% |
| Oct 20, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.95% |
| Oct 17, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -0.12% |
| Oct 16, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.36% |
| Oct 15, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.31% |
| Oct 14, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -1.07% |
| Oct 13, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 1.56% |
| Oct 10, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -2.22% |
| Oct 9, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -1.07% |
| Oct 8, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.33% |
| Oct 7, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.33% |
| Oct 6, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 1.04% |
| Oct 3, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0.34% |
| Oct 2, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.95% |
| Oct 1, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.09% |
| Sep 30, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -0.38% |
| Sep 29, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | -1.03% |
| Sep 26, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.19% |
| Sep 25, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0.77% |
| Sep 24, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.83% |
| Sep 23, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 1.08% |
| Sep 22, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.05% |