Fidelity SAI Inflation-Focused Fund (FIFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
87.55
+0.64 (0.74%)
Oct 25, 2024, 8:01 PM EDT
FIFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.74% |
| Oct 24, 2024 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -0.14% |
| Oct 23, 2024 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.43% |
| Oct 22, 2024 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 1.65% |
| Oct 21, 2024 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.57% |
| Oct 18, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.55% |
| Oct 17, 2024 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.15% |
| Oct 16, 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -0.31% |
| Oct 15, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -2.17% |
| Oct 14, 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -1.37% |
| Oct 11, 2024 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | -0.03% |
| Oct 10, 2024 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 2.08% |
| Oct 9, 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -0.92% |
| Oct 8, 2024 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -2.57% |
| Oct 7, 2024 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | 1.33% |
| Oct 4, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.06% |
| Oct 3, 2024 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 1.61% |
| Oct 2, 2024 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.66% |
| Oct 1, 2024 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 1.58% |
| Sep 30, 2024 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | -0.17% |
| Sep 27, 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.76% |
| Sep 26, 2024 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -1.14% |
| Sep 25, 2024 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -0.77% |
| Sep 24, 2024 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 1.48% |
| Sep 23, 2024 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.22% |
| Sep 20, 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.27% |
| Sep 19, 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 1.64% |
| Sep 18, 2024 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.69% |
| Sep 17, 2024 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.71% |
| Sep 16, 2024 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.83% |
| Sep 13, 2024 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -2.22% |
| Sep 12, 2024 | 85.26 | 85.26 | 85.26 | 85.26 | 83.17 | 1.89% |
| Sep 11, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 81.63 | 0.84% |
| Sep 10, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 80.95 | -1.46% |
| Sep 9, 2024 | 84.21 | 84.21 | 84.21 | 84.21 | 82.15 | 0.42% |
| Sep 6, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 81.80 | -1.49% |
| Sep 5, 2024 | 85.13 | 85.13 | 85.13 | 85.13 | 83.04 | 0.47% |
| Sep 4, 2024 | 84.73 | 84.73 | 84.73 | 84.73 | 82.65 | -0.97% |
| Sep 3, 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 83.46 | -1.99% |
| Aug 30, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 85.16 | -1.23% |
| Aug 29, 2024 | 88.39 | 88.39 | 88.39 | 88.39 | 86.22 | 0.97% |
| Aug 28, 2024 | 87.54 | 87.54 | 87.54 | 87.54 | 85.39 | -1.05% |
| Aug 27, 2024 | 88.47 | 88.47 | 88.47 | 88.47 | 86.30 | -0.48% |
| Aug 26, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 86.72 | 1.24% |
| Aug 23, 2024 | 87.81 | 87.81 | 87.81 | 87.81 | 85.66 | 1.74% |
| Aug 22, 2024 | 86.31 | 86.31 | 86.31 | 86.31 | 84.19 | -0.06% |
| Aug 21, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 84.24 | -0.62% |
| Aug 20, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 84.77 | -0.31% |
| Aug 19, 2024 | 87.17 | 87.17 | 87.17 | 87.17 | 85.03 | -0.52% |
| Aug 16, 2024 | 87.63 | 87.63 | 87.63 | 87.63 | 85.48 | -0.57% |
| Aug 15, 2024 | 88.13 | 88.13 | 88.13 | 88.13 | 85.97 | 0.74% |
| Aug 14, 2024 | 87.48 | 87.48 | 87.48 | 87.48 | 85.34 | -0.47% |
| Aug 13, 2024 | 87.89 | 87.89 | 87.89 | 87.89 | 85.74 | -1.09% |
| Aug 12, 2024 | 88.86 | 88.86 | 88.86 | 88.86 | 86.68 | 1.61% |
| Aug 9, 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 85.31 | 0.39% |
| Aug 8, 2024 | 87.11 | 87.11 | 87.11 | 87.11 | 84.97 | 0.58% |
| Aug 7, 2024 | 86.61 | 86.61 | 86.61 | 86.61 | 84.49 | 1.35% |
| Aug 6, 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 83.36 | -0.54% |
| Aug 5, 2024 | 85.92 | 85.92 | 85.92 | 85.92 | 83.81 | -0.51% |
| Aug 2, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 84.24 | -1.82% |
| Aug 1, 2024 | 87.96 | 87.96 | 87.96 | 87.96 | 85.80 | -1.16% |
| Jul 31, 2024 | 88.99 | 88.99 | 88.99 | 88.99 | 86.81 | 2.24% |
| Jul 30, 2024 | 87.04 | 87.04 | 87.04 | 87.04 | 84.91 | -0.27% |
| Jul 29, 2024 | 87.28 | 87.28 | 87.28 | 87.28 | 85.14 | -0.73% |
| Jul 26, 2024 | 87.92 | 87.92 | 87.92 | 87.92 | 85.76 | -1.11% |
| Jul 25, 2024 | 88.91 | 88.91 | 88.91 | 88.91 | 86.73 | 0.21% |
| Jul 24, 2024 | 88.72 | 88.72 | 88.72 | 88.72 | 86.54 | -0.22% |
| Jul 23, 2024 | 88.92 | 88.92 | 88.92 | 88.92 | 86.74 | -0.65% |
| Jul 22, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 87.31 | 0.37% |
| Jul 19, 2024 | 89.17 | 89.17 | 89.17 | 89.17 | 86.98 | -1.47% |
| Jul 18, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 88.28 | -0.59% |
| Jul 17, 2024 | 91.04 | 91.04 | 91.04 | 91.04 | 88.81 | 0.31% |
| Jul 16, 2024 | 90.76 | 90.76 | 90.76 | 90.76 | 88.53 | -0.35% |
| Jul 15, 2024 | 91.08 | 91.08 | 91.08 | 91.08 | 88.85 | -0.67% |
| Jul 12, 2024 | 91.69 | 91.69 | 91.69 | 91.69 | 89.44 | -0.34% |
| Jul 11, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 89.74 | 0.41% |
| Jul 10, 2024 | 91.62 | 91.62 | 91.62 | 91.62 | 89.37 | -0.08% |
| Jul 9, 2024 | 91.69 | 91.69 | 91.69 | 91.69 | 89.44 | -0.67% |
| Jul 8, 2024 | 92.31 | 92.31 | 92.31 | 92.31 | 90.05 | -1.12% |
| Jul 5, 2024 | 93.36 | 93.36 | 93.36 | 93.36 | 91.07 | 0.08% |
| Jul 3, 2024 | 93.29 | 93.29 | 93.29 | 93.29 | 91.00 | 0.81% |
| Jul 2, 2024 | 92.54 | 92.54 | 92.54 | 92.54 | 90.27 | -0.02% |
| Jul 1, 2024 | 92.56 | 92.56 | 92.56 | 92.56 | 90.29 | 1.09% |
| Jun 28, 2024 | 91.56 | 91.56 | 91.56 | 91.56 | 89.32 | -0.30% |
| Jun 27, 2024 | 91.84 | 91.84 | 91.84 | 91.84 | 89.59 | 0.60% |
| Jun 26, 2024 | 91.29 | 91.29 | 91.29 | 91.29 | 89.05 | -0.14% |
| Jun 25, 2024 | 91.42 | 91.42 | 91.42 | 91.42 | 89.18 | -1.05% |
| Jun 24, 2024 | 92.39 | 92.39 | 92.39 | 92.39 | 90.12 | 0.88% |
| Jun 21, 2024 | 91.58 | 91.58 | 91.58 | 91.58 | 89.33 | -0.84% |
| Jun 20, 2024 | 92.36 | 92.36 | 92.36 | 92.36 | 90.10 | 0.34% |
| Jun 18, 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 89.79 | 0.78% |
| Jun 17, 2024 | 91.34 | 91.34 | 91.34 | 91.34 | 89.10 | 0.37% |
| Jun 14, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 88.77 | 0.07% |
| Jun 13, 2024 | 90.94 | 90.94 | 90.94 | 90.94 | 88.71 | -0.12% |
| Jun 12, 2024 | 91.05 | 91.05 | 91.05 | 91.05 | 88.82 | 0.35% |
| Jun 11, 2024 | 90.73 | 90.73 | 90.73 | 90.73 | 88.51 | 0.08% |
| Jun 10, 2024 | 90.66 | 90.66 | 90.66 | 90.66 | 88.44 | 1.44% |
| Jun 7, 2024 | 89.37 | 89.37 | 89.37 | 89.37 | 87.18 | -1.26% |
| Jun 6, 2024 | 90.51 | 90.51 | 90.51 | 90.51 | 88.29 | 1.49% |
| Jun 5, 2024 | 89.18 | 89.18 | 89.18 | 89.18 | 86.99 | 0.60% |