FIFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 10, 2025	91.44	91.44	91.44	91.44	91.44	0.80%
Sep 9, 2025	90.71	90.71	90.71	90.71	90.71	0.10%
Sep 8, 2025	90.62	90.62	90.62	90.62	90.62	0.82%
Sep 5, 2025	89.88	89.88	89.88	89.88	89.88	-0.84%
Sep 4, 2025	90.64	90.64	90.64	90.64	90.64	-0.71%
Sep 3, 2025	91.29	91.29	91.29	91.29	91.29	-0.95%
Sep 2, 2025	92.17	92.17	92.17	92.17	92.17	1.83%
Aug 29, 2025	90.51	90.51	90.51	90.51	90.51	0.25%
Aug 28, 2025	90.28	90.28	90.28	90.28	90.28	0.61%
Aug 27, 2025	89.73	89.73	89.73	89.73	89.73	0.25%
Aug 26, 2025	89.51	89.51	89.51	89.51	89.51	-1.06%
Aug 25, 2025	90.47	90.47	90.47	90.47	90.47	0.59%
Aug 22, 2025	89.94	89.94	89.94	89.94	89.94	0.55%
Aug 21, 2025	89.45	89.45	89.45	89.45	89.45	0.90%
Aug 20, 2025	88.65	88.65	88.65	88.65	88.65	1.06%
Aug 19, 2025	87.72	87.72	87.72	87.72	87.72	-0.60%
Aug 18, 2025	88.25	88.25	88.25	88.25	88.25	0.22%
Aug 15, 2025	88.06	88.06	88.06	88.06	88.06	-0.11%
Aug 14, 2025	88.16	88.16	88.16	88.16	88.16	0.31%
Aug 13, 2025	87.89	87.89	87.89	87.89	87.89	-0.05%
Aug 12, 2025	87.93	87.93	87.93	87.93	87.93	-0.62%
Aug 11, 2025	88.48	88.48	88.48	88.48	88.48	0.34%
Aug 8, 2025	88.18	88.18	88.18	88.18	88.18	-0.10%
Aug 7, 2025	88.27	88.27	88.27	88.27	88.27	0.19%
Aug 6, 2025	88.10	88.10	88.10	88.10	88.10	-0.35%
Aug 5, 2025	88.41	88.41	88.41	88.41	88.41	-0.62%
Aug 4, 2025	88.96	88.96	88.96	88.96	88.96	-0.39%
Aug 1, 2025	89.31	89.31	89.31	89.31	89.31	-1.57%
Jul 31, 2025	90.73	90.73	90.73	90.73	90.73	-0.98%
Jul 30, 2025	91.63	91.63	91.63	91.63	91.63	-0.97%
Jul 29, 2025	92.53	92.53	92.53	92.53	92.53	1.55%
Jul 28, 2025	91.12	91.12	91.12	91.12	91.12	1.18%
Jul 25, 2025	90.06	90.06	90.06	90.06	90.06	-1.04%
Jul 24, 2025	91.01	91.01	91.01	91.01	91.01	0.11%
Jul 23, 2025	90.91	90.91	90.91	90.91	90.91	-0.05%
Jul 22, 2025	90.96	90.96	90.96	90.96	90.96	-0.18%
Jul 21, 2025	91.12	91.12	91.12	91.12	91.12	-0.13%
Jul 18, 2025	91.24	91.24	91.24	91.24	91.24	0.15%
Jul 17, 2025	91.10	91.10	91.10	91.10	91.10	0.87%
Jul 16, 2025	90.31	90.31	90.31	90.31	90.31	0.17%
Jul 15, 2025	90.16	90.16	90.16	90.16	90.16	-0.08%
Jul 14, 2025	90.23	90.23	90.23	90.23	90.23	-1.04%
Jul 11, 2025	91.18	91.18	91.18	91.18	91.18	1.53%
Jul 10, 2025	89.81	89.81	89.81	89.81	89.81	-0.43%
Jul 9, 2025	90.20	90.20	90.20	90.20	90.20	-0.27%
Jul 8, 2025	90.44	90.44	90.44	90.44	90.44	0.65%
Jul 7, 2025	89.86	89.86	89.86	89.86	89.86	0.10%
Jul 3, 2025	89.77	89.77	89.77	89.77	89.77	-0.22%
Jul 2, 2025	89.97	89.97	89.97	89.97	89.97	1.63%
Jul 1, 2025	88.53	88.53	88.53	88.53	88.53	0.56%