FIFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 7, 2025	88.18	88.18	88.18	88.18	88.18	0.71%
Mar 6, 2025	87.56	87.56	87.56	87.56	87.56	-0.40%
Mar 5, 2025	87.91	87.91	87.91	87.91	87.91	-0.29%
Mar 4, 2025	88.17	88.17	88.17	88.17	88.17	0.24%
Mar 3, 2025	87.96	87.96	87.96	87.96	87.96	-0.54%
Feb 28, 2025	88.44	88.44	88.44	88.44	88.44	-0.77%
Feb 27, 2025	89.13	89.13	89.13	89.13	89.13	0.26%
Feb 26, 2025	88.90	88.90	88.90	88.90	88.90	-0.63%
Feb 25, 2025	89.46	89.46	89.46	89.46	89.46	-1.23%
Feb 24, 2025	90.57	90.57	90.57	90.57	90.57	-1.55%
Feb 21, 2025	92.00	92.00	92.00	92.00	92.00	-0.15%
Feb 20, 2025	92.14	92.14	92.14	92.14	92.14	0.11%
Feb 19, 2025	92.04	92.04	92.04	92.04	92.04	0.74%
Feb 18, 2025	91.36	91.36	91.36	91.36	91.36	1.14%
Feb 14, 2025	90.33	90.33	90.33	90.33	90.33	-0.33%
Feb 13, 2025	90.63	90.63	90.63	90.63	90.63	0.35%
Feb 12, 2025	90.31	90.31	90.31	90.31	90.31	-0.93%
Feb 11, 2025	91.16	91.16	91.16	91.16	91.16	0.54%
Feb 10, 2025	90.67	90.67	90.67	90.67	90.67	1.53%
Feb 7, 2025	89.30	89.30	89.30	89.30	89.30	0.22%
Feb 6, 2025	89.10	89.10	89.10	89.10	89.10	-0.04%
Feb 5, 2025	89.14	89.14	89.14	89.14	89.14	-0.48%
Feb 4, 2025	89.57	89.57	89.57	89.57	89.57	0.36%
Feb 3, 2025	89.25	89.25	89.25	89.25	89.25	0.39%
Jan 31, 2025	88.90	88.90	88.90	88.90	88.90	-
Jan 30, 2025	88.90	88.90	88.90	88.90	88.90	0.18%
Jan 29, 2025	88.74	88.74	88.74	88.74	88.74	0.23%
Jan 28, 2025	88.54	88.54	88.54	88.54	88.54	0.20%
Jan 27, 2025	88.36	88.36	88.36	88.36	88.36	-1.53%
Jan 24, 2025	89.73	89.73	89.73	89.73	89.73	0.21%
Jan 23, 2025	89.54	89.54	89.54	89.54	89.54	-0.52%
Jan 22, 2025	90.01	90.01	90.01	90.01	90.01	-0.16%
Jan 21, 2025	90.15	90.15	90.15	90.15	90.15	-0.74%
Jan 17, 2025	90.82	90.82	90.82	90.82	90.82	-0.55%
Jan 16, 2025	91.32	91.32	91.32	91.32	91.32	-0.45%
Jan 15, 2025	91.73	91.73	91.73	91.73	91.73	1.88%
Jan 14, 2025	90.04	90.04	90.04	90.04	90.04	-0.20%
Jan 13, 2025	90.22	90.22	90.22	90.22	90.22	0.68%
Jan 10, 2025	89.61	89.61	89.61	89.61	89.61	3.42%
Jan 8, 2025	86.65	86.65	86.65	86.65	86.65	-0.29%
Jan 7, 2025	86.90	86.90	86.90	86.90	86.90	0.78%
Jan 6, 2025	86.23	86.23	86.23	86.23	86.23	-
Jan 3, 2025	86.23	86.23	86.23	86.23	86.23	-0.32%
Jan 2, 2025	86.51	86.51	86.51	86.51	86.51	1.24%
Dec 31, 2024	85.45	85.45	85.45	85.45	85.45	0.33%
Dec 30, 2024	85.17	85.17	85.17	85.17	85.17	0.92%
Dec 27, 2024	84.39	84.39	84.39	84.39	84.39	0.43%
Dec 26, 2024	84.03	84.03	84.03	84.03	84.03	-0.31%
Dec 24, 2024	84.29	84.29	84.29	84.29	84.29	0.61%
Dec 23, 2024	83.78	83.78	83.78	83.78	83.78	1.27%