Fidelity SAI Inflation-Focused (FIFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.41
-0.34 (-0.38%)
Oct 28, 2025, 8:09 AM EDT

FIFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202588.4188.4188.4188.41--
Oct 27, 202588.4188.4188.4188.4188.41-0.38%
Oct 24, 202588.7588.7588.7588.7588.75-0.09%
Oct 23, 202588.8388.8388.8388.8388.832.00%
Oct 22, 202587.0987.0987.0987.0987.091.67%
Oct 21, 202585.6685.6685.6685.6685.66-0.87%
Oct 20, 202586.4186.4186.4186.4186.410.95%
Oct 17, 202585.6085.6085.6085.6085.60-0.12%
Oct 16, 202585.7085.7085.7085.7085.70-0.36%
Oct 15, 202586.0186.0186.0186.0186.010.31%
Oct 14, 202585.7485.7485.7485.7485.74-1.07%
Oct 13, 202586.6786.6786.6786.6786.671.56%
Oct 10, 202585.3485.3485.3485.3485.34-2.22%
Oct 9, 202587.2887.2887.2887.2887.28-1.07%
Oct 8, 202588.2288.2288.2288.2288.220.33%
Oct 7, 202587.9387.9387.9387.9387.930.33%
Oct 6, 202587.6487.6487.6487.6487.641.04%
Oct 3, 202586.7486.7486.7486.7486.740.34%
Oct 2, 202586.4586.4586.4586.4586.45-0.95%
Oct 1, 202587.2887.2887.2887.2887.28-0.09%
Sep 30, 202587.3687.3687.3687.3687.36-0.38%
Sep 29, 202587.6987.6987.6987.6987.69-1.03%
Sep 26, 202588.6088.6088.6088.6088.600.19%
Sep 25, 202588.4388.4388.4388.4388.430.77%
Sep 24, 202587.7587.7587.7587.7587.750.83%
Sep 23, 202587.0387.0387.0387.0387.031.08%
Sep 22, 202586.1086.1086.1086.1086.100.05%
Sep 19, 202586.0686.0686.0686.0686.06-0.82%
Sep 18, 202586.7786.7786.7786.7786.77-0.44%
Sep 17, 202587.1587.1587.1587.1587.15-1.35%
Sep 16, 202588.3488.3488.3488.3488.341.13%
Sep 15, 202587.3587.3587.3587.3587.351.17%
Sep 12, 202586.3486.3486.3486.3486.34-4.65%
Sep 11, 202590.5590.5590.5590.5590.55-0.97%
Sep 10, 202591.4491.4491.4491.4491.440.80%
Sep 9, 202590.7190.7190.7190.7190.710.10%
Sep 8, 202590.6290.6290.6290.6290.620.82%
Sep 5, 202589.8889.8889.8889.8889.88-0.84%
Sep 4, 202590.6490.6490.6490.6490.64-0.71%
Sep 3, 202591.2991.2991.2991.2991.29-0.95%
Sep 2, 202592.1792.1792.1792.1792.171.83%
Aug 29, 202590.5190.5190.5190.5190.510.25%
Aug 28, 202590.2890.2890.2890.2890.280.61%
Aug 27, 202589.7389.7389.7389.7389.730.25%
Aug 26, 202589.5189.5189.5189.5189.51-1.06%
Aug 25, 202590.4790.4790.4790.4790.470.59%
Aug 22, 202589.9489.9489.9489.9489.940.55%
Aug 21, 202589.4589.4589.4589.4589.450.90%
Aug 20, 202588.6588.6588.6588.6588.651.06%
Aug 19, 202587.7287.7287.7287.7287.72-0.60%