Fidelity SAI Inflation-Focused Fund (FIFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.66
-0.72 (-0.83%)
Apr 24, 2025, 8:09 AM EDT
FIFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | - | - |
| Apr 23, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.83% |
| Apr 22, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.54% |
| Apr 21, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -0.75% |
| Apr 17, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 1.14% |
| Apr 16, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 1.45% |
| Apr 15, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.08% |
| Apr 14, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.13% |
| Apr 11, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 1.58% |
| Apr 10, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -1.34% |
| Apr 9, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 4.08% |
| Apr 8, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -2.25% |
| Apr 7, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -2.12% |
| Apr 4, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -4.33% |
| Apr 3, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | -4.11% |
| Apr 2, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0.59% |
| Apr 1, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0.05% |
| Mar 31, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | 1.40% |
| Mar 28, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | -0.25% |
| Mar 27, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0.24% |
| Mar 26, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 0.19% |
| Mar 25, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 0.30% |
| Mar 24, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 0.32% |
| Mar 21, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | -0.39% |
| Mar 20, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | 0.45% |
| Mar 19, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0.63% |
| Mar 18, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | -0.11% |
| Mar 17, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 0.76% |
| Mar 14, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.36% |
| Mar 13, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.38% |
| Mar 12, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0.33% |
| Mar 11, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.64% |
| Mar 10, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -0.74% |
| Mar 7, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0.71% |
| Mar 6, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -0.40% |
| Mar 5, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.29% |
| Mar 4, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0.24% |
| Mar 3, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -0.54% |
| Feb 28, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -0.77% |
| Feb 27, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.26% |
| Feb 26, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | -0.63% |
| Feb 25, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | -1.23% |
| Feb 24, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | -1.55% |
| Feb 21, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.15% |
| Feb 20, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0.11% |
| Feb 19, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 0.74% |
| Feb 18, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 1.14% |
| Feb 14, 2025 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | -0.33% |
| Feb 13, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 0.35% |
| Feb 12, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | -0.93% |