Fidelity SAI Inflation-Focused Fund (FIFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.78
+0.65 (0.78%)
Dec 20, 2024, 8:01 PM EST
FIFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.48% |
| Dec 19, 2024 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -0.29% |
| Dec 18, 2024 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -3.00% |
| Dec 17, 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -0.66% |
| Dec 16, 2024 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | -0.45% |
| Dec 13, 2024 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.09% |
| Dec 12, 2024 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.31% |
| Dec 11, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 1.24% |
| Dec 10, 2024 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.34% |
| Dec 9, 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 1.07% |
| Dec 6, 2024 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -0.53% |
| Dec 5, 2024 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.14% |
| Dec 4, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.57% |
| Dec 3, 2024 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 1.18% |
| Dec 2, 2024 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -0.75% |
| Nov 29, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.02% |
| Nov 27, 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -0.36% |
| Nov 26, 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -0.07% |
| Nov 25, 2024 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -1.49% |
| Nov 22, 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0.45% |
| Nov 21, 2024 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0.77% |
| Nov 20, 2024 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.17% |
| Nov 19, 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.13% |
| Nov 18, 2024 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 2.27% |
| Nov 15, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% |
| Nov 14, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Nov 13, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.11% |
| Nov 12, 2024 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.46% |
| Nov 11, 2024 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -1.55% |
| Nov 8, 2024 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | -1.46% |
| Nov 7, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 1.07% |
| Nov 6, 2024 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.89% |
| Nov 5, 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.37% |
| Nov 4, 2024 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 1.72% |
| Nov 1, 2024 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.82% |
| Oct 31, 2024 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.69% |
| Oct 30, 2024 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 1.17% |
| Oct 29, 2024 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.28% |
| Oct 28, 2024 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -2.88% |
| Oct 25, 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.74% |
| Oct 24, 2024 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -0.14% |
| Oct 23, 2024 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.43% |
| Oct 22, 2024 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 1.65% |
| Oct 21, 2024 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.57% |
| Oct 18, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.55% |
| Oct 17, 2024 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.15% |
| Oct 16, 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -0.31% |
| Oct 15, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -2.17% |
| Oct 14, 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -1.37% |
| Oct 11, 2024 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | -0.03% |
| Oct 10, 2024 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 2.08% |
| Oct 9, 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -0.92% |
| Oct 8, 2024 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -2.57% |
| Oct 7, 2024 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | 1.33% |
| Oct 4, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.06% |
| Oct 3, 2024 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 1.61% |
| Oct 2, 2024 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.66% |
| Oct 1, 2024 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 1.58% |
| Sep 30, 2024 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | -0.17% |
| Sep 27, 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.76% |
| Sep 26, 2024 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -1.14% |
| Sep 25, 2024 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -0.77% |
| Sep 24, 2024 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 1.48% |
| Sep 23, 2024 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.22% |
| Sep 20, 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.27% |
| Sep 19, 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 1.64% |
| Sep 18, 2024 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.69% |
| Sep 17, 2024 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.71% |
| Sep 16, 2024 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.83% |
| Sep 13, 2024 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -2.22% |
| Sep 12, 2024 | 85.26 | 85.26 | 85.26 | 85.26 | 83.17 | 1.89% |
| Sep 11, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 81.63 | 0.84% |
| Sep 10, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 80.95 | -1.46% |
| Sep 9, 2024 | 84.21 | 84.21 | 84.21 | 84.21 | 82.15 | 0.42% |
| Sep 6, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 81.80 | -1.49% |
| Sep 5, 2024 | 85.13 | 85.13 | 85.13 | 85.13 | 83.04 | 0.47% |
| Sep 4, 2024 | 84.73 | 84.73 | 84.73 | 84.73 | 82.65 | -0.97% |
| Sep 3, 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 83.46 | -1.99% |
| Aug 30, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 85.16 | -1.23% |
| Aug 29, 2024 | 88.39 | 88.39 | 88.39 | 88.39 | 86.22 | 0.97% |
| Aug 28, 2024 | 87.54 | 87.54 | 87.54 | 87.54 | 85.39 | -1.05% |
| Aug 27, 2024 | 88.47 | 88.47 | 88.47 | 88.47 | 86.30 | -0.48% |
| Aug 26, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 86.72 | 1.24% |
| Aug 23, 2024 | 87.81 | 87.81 | 87.81 | 87.81 | 85.66 | 1.74% |
| Aug 22, 2024 | 86.31 | 86.31 | 86.31 | 86.31 | 84.19 | -0.06% |
| Aug 21, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 84.24 | -0.62% |
| Aug 20, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 84.77 | -0.31% |
| Aug 19, 2024 | 87.17 | 87.17 | 87.17 | 87.17 | 85.03 | -0.52% |
| Aug 16, 2024 | 87.63 | 87.63 | 87.63 | 87.63 | 85.48 | -0.57% |
| Aug 15, 2024 | 88.13 | 88.13 | 88.13 | 88.13 | 85.97 | 0.74% |
| Aug 14, 2024 | 87.48 | 87.48 | 87.48 | 87.48 | 85.34 | -0.47% |
| Aug 13, 2024 | 87.89 | 87.89 | 87.89 | 87.89 | 85.74 | -1.09% |
| Aug 12, 2024 | 88.86 | 88.86 | 88.86 | 88.86 | 86.68 | 1.61% |
| Aug 9, 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 85.31 | 0.39% |
| Aug 8, 2024 | 87.11 | 87.11 | 87.11 | 87.11 | 84.97 | 0.58% |
| Aug 7, 2024 | 86.61 | 86.61 | 86.61 | 86.61 | 84.49 | 1.35% |
| Aug 6, 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 83.36 | -0.54% |
| Aug 5, 2024 | 85.92 | 85.92 | 85.92 | 85.92 | 83.81 | -0.51% |
| Aug 2, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 84.24 | -1.82% |
| Aug 1, 2024 | 87.96 | 87.96 | 87.96 | 87.96 | 85.80 | -1.16% |