Fidelity SAI Inflation-Focused (FIFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.93
+0.29 (0.33%)
Oct 8, 2025, 8:09 AM EDT
FIFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Oct 7, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.33% |
| Oct 6, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 1.04% |
| Oct 3, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0.34% |
| Oct 2, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.95% |
| Oct 1, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.09% |
| Sep 30, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -0.38% |
| Sep 29, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | -1.03% |
| Sep 26, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.19% |
| Sep 25, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0.77% |
| Sep 24, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.83% |
| Sep 23, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 1.08% |
| Sep 22, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.05% |
| Sep 19, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -0.82% |
| Sep 18, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -0.44% |
| Sep 17, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -1.35% |
| Sep 16, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 1.13% |
| Sep 15, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 1.17% |
| Sep 12, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -4.65% |
| Sep 11, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -0.97% |
| Sep 10, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | 0.80% |
| Sep 9, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.10% |
| Sep 8, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0.82% |
| Sep 5, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | -0.84% |
| Sep 4, 2025 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | -0.71% |
| Sep 3, 2025 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | -0.95% |
| Sep 2, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 1.83% |
| Aug 29, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.25% |
| Aug 28, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0.61% |
| Aug 27, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 0.25% |
| Aug 26, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -1.06% |
| Aug 25, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 0.59% |
| Aug 22, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | 0.55% |
| Aug 21, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.90% |
| Aug 20, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 1.06% |
| Aug 19, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | -0.60% |
| Aug 18, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.22% |
| Aug 15, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -0.11% |
| Aug 14, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.31% |
| Aug 13, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | -0.05% |
| Aug 12, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.62% |
| Aug 11, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0.34% |
| Aug 8, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -0.10% |
| Aug 7, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.19% |
| Aug 6, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -0.35% |
| Aug 5, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -0.62% |
| Aug 4, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | -0.39% |
| Aug 1, 2025 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | -1.57% |
| Jul 31, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | -0.98% |
| Jul 30, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | -0.97% |