Fidelity SAI Inflation-Focused Fund (FIFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.34
-0.09 (-0.07%)
Apr 30, 2026, 4:00 PM EST
FIFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 129.43 | 129.43 | 129.43 | 129.43 | - | - |
| Apr 29, 2026 | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | 2.58% |
| Apr 28, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 1.00% |
| Apr 27, 2026 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | 0.87% |
| Apr 24, 2026 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | -0.33% |
| Apr 23, 2026 | 124.26 | 124.26 | 124.26 | 124.26 | 124.26 | 1.49% |
| Apr 22, 2026 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | 0.86% |
| Apr 21, 2026 | 121.39 | 121.39 | 121.39 | 121.39 | 121.39 | 1.95% |
| Apr 20, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | 1.49% |
| Apr 17, 2026 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | -2.84% |
| Apr 16, 2026 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.82% |
| Apr 15, 2026 | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | 0.12% |
| Apr 14, 2026 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | -0.51% |
| Apr 13, 2026 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 1.55% |
| Apr 10, 2026 | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | -0.54% |
| Apr 9, 2026 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0.49% |
| Apr 8, 2026 | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | -3.56% |
| Apr 7, 2026 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | -0.22% |
| Apr 6, 2026 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0.45% |
| Apr 2, 2026 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | 3.59% |
| Apr 1, 2026 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | -1.39% |
| Mar 31, 2026 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | -1.80% |
| Mar 30, 2026 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | 1.03% |
| Mar 27, 2026 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 2.67% |
| Mar 26, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 1.73% |
| Mar 25, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -0.64% |
| Mar 24, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 2.32% |
| Mar 23, 2026 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | -5.66% |
| Mar 20, 2026 | 120.74 | 120.74 | 120.74 | 120.74 | 120.74 | 1.66% |
| Mar 19, 2026 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | -1.53% |
| Mar 18, 2026 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | 2.26% |
| Mar 17, 2026 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 2.03% |
| Mar 16, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -2.04% |
| Mar 13, 2026 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | -0.10% |
| Mar 12, 2026 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | 3.97% |
| Mar 11, 2026 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | 2.44% |
| Mar 10, 2026 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | 1.29% |
| Mar 9, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -1.44% |
| Mar 6, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 4.59% |
| Mar 5, 2026 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 1.78% |
| Mar 4, 2026 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | 0.65% |
| Mar 3, 2026 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 0.65% |
| Mar 2, 2026 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | 3.36% |
| Feb 27, 2026 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | 1.64% |
| Feb 26, 2026 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0.13% |
| Feb 25, 2026 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | -0.06% |
| Feb 24, 2026 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | -0.01% |
| Feb 23, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.43% |
| Feb 20, 2026 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 0.43% |
| Feb 19, 2026 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 1.28% |