FIFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	130.08	130.08	130.08	130.08	130.08	1.98%
Aug 14, 2026	127.55	127.55	127.55	127.55	127.55	0.85%
Aug 13, 2026	126.47	126.47	126.47	126.47	126.47	-1.11%
Aug 12, 2026	127.89	127.89	127.89	127.89	127.89	0.40%
Aug 11, 2026	127.38	127.38	127.38	127.38	127.38	0.44%
Aug 10, 2026	126.82	126.82	126.82	126.82	126.82	3.66%
Aug 7, 2026	122.34	122.34	122.34	122.34	122.34	0.29%
Aug 6, 2026	121.99	121.99	121.99	121.99	121.99	1.57%
Aug 5, 2026	120.10	120.10	120.10	120.10	120.10	0.44%
Aug 4, 2026	119.57	119.57	119.57	119.57	119.57	-1.93%
Aug 3, 2026	121.92	121.92	121.92	121.92	121.92	-2.20%
Jul 31, 2026	124.66	124.66	124.66	124.66	124.66	0.23%
Jul 30, 2026	124.37	124.37	124.37	124.37	124.37	-0.95%
Jul 29, 2026	125.56	125.56	125.56	125.56	125.56	3.04%
Jul 28, 2026	121.86	121.86	121.86	121.86	121.86	-1.30%
Jul 27, 2026	123.47	123.47	123.47	123.47	123.47	-3.21%
Jul 24, 2026	127.57	127.57	127.57	127.57	127.57	-0.75%
Jul 23, 2026	128.54	128.54	128.54	128.54	128.54	1.40%
Jul 22, 2026	126.77	126.77	126.77	126.77	126.77	0.97%
Jul 21, 2026	125.55	125.55	125.55	125.55	125.55	1.23%
Jul 20, 2026	124.02	124.02	124.02	124.02	124.02	0.60%
Jul 17, 2026	123.28	123.28	123.28	123.28	123.28	1.47%
Jul 16, 2026	121.50	121.50	121.50	121.50	121.50	-0.80%
Jul 15, 2026	122.48	122.48	122.48	122.48	122.48	0.53%
Jul 14, 2026	121.83	121.83	121.83	121.83	121.83	1.31%
Jul 13, 2026	120.26	120.26	120.26	120.26	120.26	3.22%
Jul 10, 2026	116.51	116.51	116.51	116.51	116.51	-0.14%
Jul 9, 2026	116.67	116.67	116.67	116.67	116.67	-1.09%
Jul 8, 2026	117.95	117.95	117.95	117.95	117.95	2.09%
Jul 7, 2026	115.53	115.53	115.53	115.53	115.53	1.28%
Jul 6, 2026	114.07	114.07	114.07	114.07	114.07	1.84%
Jul 2, 2026	112.01	112.01	112.01	112.01	112.01	0.29%
Jul 1, 2026	111.69	111.69	111.69	111.69	111.69	-0.62%
Jun 30, 2026	112.39	112.39	112.39	112.39	112.39	0.63%
Jun 29, 2026	111.69	111.69	111.69	111.69	111.69	0.07%
Jun 26, 2026	111.61	111.61	111.61	111.61	111.61	-1.37%
Jun 25, 2026	113.16	113.16	113.16	113.16	113.16	1.93%
Jun 24, 2026	111.02	111.02	111.02	111.02	111.02	-2.23%
Jun 23, 2026	113.55	113.55	113.55	113.55	113.55	-1.03%
Jun 22, 2026	114.73	114.73	114.73	114.73	114.73	-0.82%
Jun 18, 2026	115.68	115.68	115.68	115.68	115.68	-0.13%
Jun 17, 2026	115.83	115.83	115.83	115.83	115.83	-0.68%
Jun 16, 2026	116.62	116.62	116.62	116.62	116.62	-1.21%
Jun 15, 2026	118.05	118.05	118.05	118.05	118.05	-1.25%
Jun 12, 2026	119.54	119.54	119.54	119.54	119.54	-1.09%
Jun 11, 2026	120.86	120.86	120.86	120.86	120.86	-1.40%
Jun 10, 2026	122.58	122.58	122.58	122.58	122.58	0.48%
Jun 9, 2026	122.00	122.00	122.00	122.00	122.00	-1.33%
Jun 8, 2026	123.64	123.64	123.64	123.64	123.64	0.71%
Jun 5, 2026	122.77	122.77	122.77	122.77	122.77	-2.03%