FIFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	101.86	101.86	101.86	101.86	101.86	-0.16%
Oct 29, 2026	102.02	102.02	102.02	102.02	102.02	-0.13%
Oct 28, 2026	102.15	102.15	102.15	102.15	102.15	0.33%
Oct 27, 2026	101.81	101.81	101.81	101.81	101.81	-0.55%
Oct 26, 2026	102.37	102.37	102.37	102.37	102.37	-0.90%
Oct 23, 2026	103.30	103.30	103.30	103.30	103.30	1.21%
Oct 22, 2026	102.07	102.07	102.07	102.07	102.07	0.41%
Oct 21, 2026	101.65	101.65	101.65	101.65	101.65	-0.48%
Oct 20, 2026	102.14	102.14	102.14	102.14	102.14	-0.41%
Oct 19, 2026	102.56	102.56	102.56	102.56	102.56	-0.31%
Oct 16, 2026	102.88	102.88	102.88	102.88	102.88	1.08%
Oct 15, 2026	101.78	101.78	101.78	101.78	101.78	-0.36%
Oct 14, 2026	102.15	102.15	102.15	102.15	102.15	-0.55%
Oct 13, 2026	102.71	102.71	102.71	102.71	102.71	0.90%
Oct 12, 2026	101.79	101.79	101.79	101.79	101.79	0.90%
Oct 9, 2026	100.88	100.88	100.88	100.88	100.88	-0.03%
Oct 8, 2026	100.91	100.91	100.91	100.91	100.91	1.21%
Oct 7, 2026	99.70	99.70	99.70	99.70	99.70	-0.18%
Oct 6, 2026	99.88	99.88	99.88	99.88	99.88	0.96%
Oct 5, 2026	98.93	98.93	98.93	98.93	98.93	-0.39%
Oct 2, 2026	99.32	99.32	99.32	99.32	99.32	-0.44%
Oct 1, 2026	99.76	99.76	99.76	99.76	99.76	0.92%
Sep 30, 2026	98.85	98.85	98.85	98.85	98.85	1.14%
Sep 29, 2026	97.74	97.74	97.74	97.74	97.74	-1.22%
Sep 28, 2026	98.95	98.95	98.95	98.95	98.95	-0.40%
Sep 25, 2026	99.35	99.35	99.35	99.35	99.35	-1.46%
Sep 24, 2026	100.82	100.82	100.82	100.82	100.82	0.38%
Sep 23, 2026	100.44	100.44	100.44	100.44	100.44	1.38%
Sep 22, 2026	99.07	99.07	99.07	99.07	99.07	-0.28%
Sep 21, 2026	99.35	99.35	99.35	99.35	99.35	-1.03%
Sep 18, 2026	100.38	100.38	100.38	100.38	100.38	-0.12%
Sep 17, 2026	100.50	100.50	100.50	100.50	100.50	-0.54%
Sep 16, 2026	101.05	101.05	101.05	101.05	101.05	-1.06%
Sep 15, 2026	102.13	102.13	102.13	102.13	102.13	1.72%
Sep 14, 2026	100.40	100.40	100.40	100.40	100.40	-
Sep 11, 2026	100.40	100.40	100.40	100.40	100.40	-1.47%
Sep 10, 2026	143.17	143.17	143.17	143.17	101.90	2.48%
Sep 9, 2026	139.71	139.71	139.71	139.71	99.44	1.25%
Sep 8, 2026	137.98	137.98	137.98	137.98	98.21	1.57%
Sep 4, 2026	135.85	135.85	135.85	135.85	96.69	-0.17%
Sep 3, 2026	136.08	136.08	136.08	136.08	96.86	-0.10%
Sep 2, 2026	136.22	136.22	136.22	136.22	96.95	-0.36%
Sep 1, 2026	136.71	136.71	136.71	136.71	97.30	2.30%
Aug 31, 2026	133.64	133.64	133.64	133.64	95.12	1.65%
Aug 28, 2026	131.47	131.47	131.47	131.47	93.57	0.08%
Aug 27, 2026	131.37	131.37	131.37	131.37	93.50	1.09%
Aug 26, 2026	129.95	129.95	129.95	129.95	92.49	0.53%
Aug 25, 2026	129.27	129.27	129.27	129.27	92.01	-1.71%
Aug 24, 2026	131.52	131.52	131.52	131.52	93.61	-1.05%
Aug 21, 2026	132.92	132.92	132.92	132.92	94.61	0.42%