FIFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	135.85	135.85	135.85	135.85	-	-
Sep 4, 2026	135.85	135.85	135.85	135.85	135.85	-0.17%
Sep 3, 2026	136.08	136.08	136.08	136.08	136.08	-0.10%
Sep 2, 2026	136.22	136.22	136.22	136.22	136.22	-0.36%
Sep 1, 2026	136.71	136.71	136.71	136.71	136.71	2.30%
Aug 31, 2026	133.64	133.64	133.64	133.64	133.64	1.65%
Aug 28, 2026	131.47	131.47	131.47	131.47	131.47	0.08%
Aug 27, 2026	131.37	131.37	131.37	131.37	131.37	1.09%
Aug 26, 2026	129.95	129.95	129.95	129.95	129.95	0.53%
Aug 25, 2026	129.27	129.27	129.27	129.27	129.27	-1.71%
Aug 24, 2026	131.52	131.52	131.52	131.52	131.52	-1.05%
Aug 21, 2026	132.92	132.92	132.92	132.92	132.92	0.42%
Aug 20, 2026	132.37	132.37	132.37	132.37	132.37	1.15%
Aug 19, 2026	130.86	130.86	130.86	130.86	130.86	0.57%
Aug 18, 2026	130.12	130.12	130.12	130.12	130.12	0.03%
Aug 17, 2026	130.08	130.08	130.08	130.08	130.08	1.98%
Aug 14, 2026	127.55	127.55	127.55	127.55	127.55	0.85%
Aug 13, 2026	126.47	126.47	126.47	126.47	126.47	-1.11%
Aug 12, 2026	127.89	127.89	127.89	127.89	127.89	0.40%
Aug 11, 2026	127.38	127.38	127.38	127.38	127.38	0.44%
Aug 10, 2026	126.82	126.82	126.82	126.82	126.82	3.66%
Aug 7, 2026	122.34	122.34	122.34	122.34	122.34	0.29%
Aug 6, 2026	121.99	121.99	121.99	121.99	121.99	1.57%
Aug 5, 2026	120.10	120.10	120.10	120.10	120.10	0.44%
Aug 4, 2026	119.57	119.57	119.57	119.57	119.57	-1.93%
Aug 3, 2026	121.92	121.92	121.92	121.92	121.92	-2.20%
Jul 31, 2026	124.66	124.66	124.66	124.66	124.66	0.23%
Jul 30, 2026	124.37	124.37	124.37	124.37	124.37	-0.95%
Jul 29, 2026	125.56	125.56	125.56	125.56	125.56	3.04%
Jul 28, 2026	121.86	121.86	121.86	121.86	121.86	-1.30%
Jul 27, 2026	123.47	123.47	123.47	123.47	123.47	-3.21%
Jul 24, 2026	127.57	127.57	127.57	127.57	127.57	-0.75%
Jul 23, 2026	128.54	128.54	128.54	128.54	128.54	1.40%
Jul 22, 2026	126.77	126.77	126.77	126.77	126.77	0.97%
Jul 21, 2026	125.55	125.55	125.55	125.55	125.55	1.23%
Jul 20, 2026	124.02	124.02	124.02	124.02	124.02	0.60%
Jul 17, 2026	123.28	123.28	123.28	123.28	123.28	1.47%
Jul 16, 2026	121.50	121.50	121.50	121.50	121.50	-0.80%
Jul 15, 2026	122.48	122.48	122.48	122.48	122.48	0.53%
Jul 14, 2026	121.83	121.83	121.83	121.83	121.83	1.31%
Jul 13, 2026	120.26	120.26	120.26	120.26	120.26	3.22%
Jul 10, 2026	116.51	116.51	116.51	116.51	116.51	-0.14%
Jul 9, 2026	116.67	116.67	116.67	116.67	116.67	-1.09%
Jul 8, 2026	117.95	117.95	117.95	117.95	117.95	2.09%
Jul 7, 2026	115.53	115.53	115.53	115.53	115.53	1.28%
Jul 6, 2026	114.07	114.07	114.07	114.07	114.07	1.84%
Jul 2, 2026	112.01	112.01	112.01	112.01	112.01	0.29%
Jul 1, 2026	111.69	111.69	111.69	111.69	111.69	-0.62%
Jun 30, 2026	112.39	112.39	112.39	112.39	112.39	0.63%
Jun 29, 2026	111.69	111.69	111.69	111.69	111.69	0.07%