FIFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	112.01	112.01	112.01	112.01	-	-
Jul 2, 2026	112.01	112.01	112.01	112.01	112.01	0.29%
Jul 1, 2026	111.69	111.69	111.69	111.69	111.69	-0.62%
Jun 30, 2026	112.39	112.39	112.39	112.39	112.39	0.63%
Jun 29, 2026	111.69	111.69	111.69	111.69	111.69	0.07%
Jun 26, 2026	111.61	111.61	111.61	111.61	111.61	-1.37%
Jun 25, 2026	113.16	113.16	113.16	113.16	113.16	1.93%
Jun 24, 2026	111.02	111.02	111.02	111.02	111.02	-2.23%
Jun 23, 2026	113.55	113.55	113.55	113.55	113.55	-1.03%
Jun 22, 2026	114.73	114.73	114.73	114.73	114.73	-0.82%
Jun 18, 2026	115.68	115.68	115.68	115.68	115.68	-0.13%
Jun 17, 2026	115.83	115.83	115.83	115.83	115.83	-0.68%
Jun 16, 2026	116.62	116.62	116.62	116.62	116.62	-1.21%
Jun 15, 2026	118.05	118.05	118.05	118.05	118.05	-1.25%
Jun 12, 2026	119.54	119.54	119.54	119.54	119.54	-1.09%
Jun 11, 2026	120.86	120.86	120.86	120.86	120.86	-1.40%
Jun 10, 2026	122.58	122.58	122.58	122.58	122.58	0.48%
Jun 9, 2026	122.00	122.00	122.00	122.00	122.00	-1.33%
Jun 8, 2026	123.64	123.64	123.64	123.64	123.64	0.71%
Jun 5, 2026	122.77	122.77	122.77	122.77	122.77	-2.03%
Jun 4, 2026	125.31	125.31	125.31	125.31	125.31	-1.60%
Jun 3, 2026	127.35	127.35	127.35	127.35	127.35	0.63%
Jun 2, 2026	126.55	126.55	126.55	126.55	126.55	0.56%
Jun 1, 2026	125.84	125.84	125.84	125.84	125.84	1.61%
May 29, 2026	123.84	123.84	123.84	123.84	123.84	-0.92%
May 28, 2026	124.99	124.99	124.99	124.99	124.99	1.08%
May 27, 2026	123.65	123.65	123.65	123.65	123.65	-1.60%
May 26, 2026	125.66	125.66	125.66	125.66	125.66	-1.72%
May 22, 2026	127.86	127.86	127.86	127.86	127.86	-0.49%
May 21, 2026	128.49	128.49	128.49	128.49	128.49	-0.68%
May 20, 2026	129.37	129.37	129.37	129.37	129.37	-2.60%
May 19, 2026	132.83	132.83	132.83	132.83	132.83	0.90%
May 18, 2026	131.64	131.64	131.64	131.64	131.64	0.70%
May 15, 2026	130.72	130.72	130.72	130.72	130.72	0.38%
May 14, 2026	130.23	130.23	130.23	130.23	130.23	-0.64%
May 13, 2026	131.07	131.07	131.07	131.07	131.07	-1.02%
May 12, 2026	132.42	132.42	132.42	132.42	132.42	2.09%
May 11, 2026	129.71	129.71	129.71	129.71	129.71	2.63%
May 8, 2026	126.39	126.39	126.39	126.39	126.39	0.10%
May 7, 2026	126.27	126.27	126.27	126.27	126.27	0.34%
May 6, 2026	125.84	125.84	125.84	125.84	125.84	-3.45%
May 5, 2026	130.34	130.34	130.34	130.34	130.34	-0.67%
May 4, 2026	131.22	131.22	131.22	131.22	131.22	2.19%
May 1, 2026	128.41	128.41	128.41	128.41	128.41	-0.72%
Apr 30, 2026	129.34	129.34	129.34	129.34	129.34	-0.07%
Apr 29, 2026	129.43	129.43	129.43	129.43	129.43	2.58%
Apr 28, 2026	126.18	126.18	126.18	126.18	126.18	1.00%
Apr 27, 2026	124.93	124.93	124.93	124.93	124.93	0.87%
Apr 24, 2026	123.85	123.85	123.85	123.85	123.85	-0.33%
Apr 23, 2026	124.26	124.26	124.26	124.26	124.26	1.49%