Skip to main content
logo
Fidelity SAI Inflation-Focused Fund (FIFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.86
-0.63 (-0.49%)
May 22, 2026, 4:00 PM EST

FIFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 2026127.86127.86127.86127.86127.86-0.49%
May 21, 2026128.49128.49128.49128.49128.49-0.68%
May 20, 2026129.37129.37129.37129.37129.37-2.60%
May 19, 2026132.83132.83132.83132.83132.830.90%
May 18, 2026131.64131.64131.64131.64131.640.70%
May 15, 2026130.72130.72130.72130.72130.720.38%
May 14, 2026130.23130.23130.23130.23130.23-0.64%
May 13, 2026131.07131.07131.07131.07131.07-1.02%
May 12, 2026132.42132.42132.42132.42132.422.09%
May 11, 2026129.71129.71129.71129.71129.712.63%
May 8, 2026126.39126.39126.39126.39126.390.10%
May 7, 2026126.27126.27126.27126.27126.270.34%
May 6, 2026125.84125.84125.84125.84125.84-3.45%
May 5, 2026130.34130.34130.34130.34130.34-0.67%
May 4, 2026131.22131.22131.22131.22131.222.19%
May 1, 2026128.41128.41128.41128.41128.41-0.72%
Apr 30, 2026129.34129.34129.34129.34129.34-0.07%
Apr 29, 2026129.43129.43129.43129.43129.432.58%
Apr 28, 2026126.18126.18126.18126.18126.181.00%
Apr 27, 2026124.93124.93124.93124.93124.930.87%
Apr 24, 2026123.85123.85123.85123.85123.85-0.33%
Apr 23, 2026124.26124.26124.26124.26124.261.49%
Apr 22, 2026122.43122.43122.43122.43122.430.86%
Apr 21, 2026121.39121.39121.39121.39121.391.95%
Apr 20, 2026119.07119.07119.07119.07119.071.49%
Apr 17, 2026117.32117.32117.32117.32117.32-2.84%
Apr 16, 2026120.75120.75120.75120.75120.750.82%
Apr 15, 2026119.77119.77119.77119.77119.770.12%
Apr 14, 2026119.63119.63119.63119.63119.63-0.51%
Apr 13, 2026120.24120.24120.24120.24120.241.55%
Apr 10, 2026118.41118.41118.41118.41118.41-0.54%
Apr 9, 2026119.05119.05119.05119.05119.050.49%
Apr 8, 2026118.47118.47118.47118.47118.47-3.56%
Apr 7, 2026122.84122.84122.84122.84122.84-0.22%
Apr 6, 2026123.11123.11123.11123.11123.110.45%
Apr 2, 2026122.56122.56122.56122.56122.563.59%
Apr 1, 2026118.31118.31118.31118.31118.31-1.39%
Mar 31, 2026119.98119.98119.98119.98119.98-1.80%
Mar 30, 2026122.18122.18122.18122.18122.181.03%
Mar 27, 2026120.94120.94120.94120.94120.942.67%
Mar 26, 2026117.80117.80117.80117.80117.801.73%
Mar 25, 2026115.80115.80115.80115.80115.80-0.64%
Mar 24, 2026116.55116.55116.55116.55116.552.32%
Mar 23, 2026113.91113.91113.91113.91113.91-5.66%
Mar 20, 2026120.74120.74120.74120.74120.741.66%
Mar 19, 2026118.77118.77118.77118.77118.77-1.53%
Mar 18, 2026120.62120.62120.62120.62120.622.26%
Mar 17, 2026117.95117.95117.95117.95117.952.03%
Mar 16, 2026115.60115.60115.60115.60115.60-2.04%
Mar 13, 2026118.01118.01118.01118.01118.01-0.10%