FIFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	98.95	98.95	97.74	97.74	-	-1.22%
Sep 28, 2026	98.95	98.95	98.95	98.95	98.95	-0.40%
Sep 25, 2026	99.35	99.35	99.35	99.35	99.35	-1.46%
Sep 24, 2026	100.82	100.82	100.82	100.82	100.82	0.38%
Sep 23, 2026	100.44	100.44	100.44	100.44	100.44	1.38%
Sep 22, 2026	99.07	99.07	99.07	99.07	99.07	-0.28%
Sep 21, 2026	99.35	99.35	99.35	99.35	99.35	-1.03%
Sep 18, 2026	100.38	100.38	100.38	100.38	100.38	-0.12%
Sep 17, 2026	100.50	100.50	100.50	100.50	100.50	-0.54%
Sep 16, 2026	101.05	101.05	101.05	101.05	101.05	-1.06%
Sep 15, 2026	102.13	102.13	102.13	102.13	102.13	1.72%
Sep 14, 2026	100.40	100.40	100.40	100.40	100.40	-
Sep 11, 2026	100.40	100.40	100.40	100.40	100.40	-29.87%
Sep 10, 2026	143.17	143.17	143.17	143.17	143.17	2.48%
Sep 9, 2026	139.71	139.71	139.71	139.71	139.71	1.25%
Sep 8, 2026	137.98	137.98	137.98	137.98	137.98	1.57%
Sep 4, 2026	135.85	135.85	135.85	135.85	135.85	-0.17%
Sep 3, 2026	136.08	136.08	136.08	136.08	136.08	-0.10%
Sep 2, 2026	136.22	136.22	136.22	136.22	136.22	-0.36%
Sep 1, 2026	136.71	136.71	136.71	136.71	136.71	2.30%
Aug 31, 2026	133.64	133.64	133.64	133.64	133.64	1.65%
Aug 28, 2026	131.47	131.47	131.47	131.47	131.47	0.08%
Aug 27, 2026	131.37	131.37	131.37	131.37	131.37	1.09%
Aug 26, 2026	129.95	129.95	129.95	129.95	129.95	0.53%
Aug 25, 2026	129.27	129.27	129.27	129.27	129.27	-1.71%
Aug 24, 2026	131.52	131.52	131.52	131.52	131.52	-1.05%
Aug 21, 2026	132.92	132.92	132.92	132.92	132.92	0.42%
Aug 20, 2026	132.37	132.37	132.37	132.37	132.37	1.15%
Aug 19, 2026	130.86	130.86	130.86	130.86	130.86	0.57%
Aug 18, 2026	130.12	130.12	130.12	130.12	130.12	0.03%
Aug 17, 2026	130.08	130.08	130.08	130.08	130.08	1.98%
Aug 14, 2026	127.55	127.55	127.55	127.55	127.55	0.85%
Aug 13, 2026	126.47	126.47	126.47	126.47	126.47	-1.11%
Aug 12, 2026	127.89	127.89	127.89	127.89	127.89	0.40%
Aug 11, 2026	127.38	127.38	127.38	127.38	127.38	0.44%
Aug 10, 2026	126.82	126.82	126.82	126.82	126.82	3.66%
Aug 7, 2026	122.34	122.34	122.34	122.34	122.34	0.29%
Aug 6, 2026	121.99	121.99	121.99	121.99	121.99	1.57%
Aug 5, 2026	120.10	120.10	120.10	120.10	120.10	0.44%
Aug 4, 2026	119.57	119.57	119.57	119.57	119.57	-1.93%
Aug 3, 2026	121.92	121.92	121.92	121.92	121.92	-2.20%
Jul 31, 2026	124.66	124.66	124.66	124.66	124.66	0.23%
Jul 30, 2026	124.37	124.37	124.37	124.37	124.37	-0.95%
Jul 29, 2026	125.56	125.56	125.56	125.56	125.56	3.04%
Jul 28, 2026	121.86	121.86	121.86	121.86	121.86	-1.30%
Jul 27, 2026	123.47	123.47	123.47	123.47	123.47	-3.21%
Jul 24, 2026	127.57	127.57	127.57	127.57	127.57	-0.75%
Jul 23, 2026	128.54	128.54	128.54	128.54	128.54	1.40%
Jul 22, 2026	126.77	126.77	126.77	126.77	126.77	0.97%
Jul 21, 2026	125.55	125.55	125.55	125.55	125.55	1.23%