Skip to main content
logo
Fidelity SAI Inflation-Focused Fund (FIFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.54
-1.32 (-1.09%)
Jun 15, 2026, 8:10 AM EST

FIFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 15, 2026119.54119.54119.54119.54--
Jun 12, 2026119.54119.54119.54119.54119.54-1.09%
Jun 11, 2026120.86120.86120.86120.86120.86-1.40%
Jun 10, 2026122.58122.58122.58122.58122.580.48%
Jun 9, 2026122.00122.00122.00122.00122.00-1.33%
Jun 8, 2026123.64123.64123.64123.64123.640.71%
Jun 5, 2026122.77122.77122.77122.77122.77-2.03%
Jun 4, 2026125.31125.31125.31125.31125.31-1.60%
Jun 3, 2026127.35127.35127.35127.35127.350.63%
Jun 2, 2026126.55126.55126.55126.55126.550.56%
Jun 1, 2026125.84125.84125.84125.84125.841.61%
May 29, 2026123.84123.84123.84123.84123.84-0.92%
May 28, 2026124.99124.99124.99124.99124.991.08%
May 27, 2026123.65123.65123.65123.65123.65-1.60%
May 26, 2026125.66125.66125.66125.66125.66-1.72%
May 22, 2026127.86127.86127.86127.86127.86-0.49%
May 21, 2026128.49128.49128.49128.49128.49-0.68%
May 20, 2026129.37129.37129.37129.37129.37-2.60%
May 19, 2026132.83132.83132.83132.83132.830.90%
May 18, 2026131.64131.64131.64131.64131.640.70%
May 15, 2026130.72130.72130.72130.72130.720.38%
May 14, 2026130.23130.23130.23130.23130.23-0.64%
May 13, 2026131.07131.07131.07131.07131.07-1.02%
May 12, 2026132.42132.42132.42132.42132.422.09%
May 11, 2026129.71129.71129.71129.71129.712.63%
May 8, 2026126.39126.39126.39126.39126.390.10%
May 7, 2026126.27126.27126.27126.27126.270.34%
May 6, 2026125.84125.84125.84125.84125.84-3.45%
May 5, 2026130.34130.34130.34130.34130.34-0.67%
May 4, 2026131.22131.22131.22131.22131.222.19%
May 1, 2026128.41128.41128.41128.41128.41-0.72%
Apr 30, 2026129.34129.34129.34129.34129.34-0.07%
Apr 29, 2026129.43129.43129.43129.43129.432.58%
Apr 28, 2026126.18126.18126.18126.18126.181.00%
Apr 27, 2026124.93124.93124.93124.93124.930.87%
Apr 24, 2026123.85123.85123.85123.85123.85-0.33%
Apr 23, 2026124.26124.26124.26124.26124.261.49%
Apr 22, 2026122.43122.43122.43122.43122.430.86%
Apr 21, 2026121.39121.39121.39121.39121.391.95%
Apr 20, 2026119.07119.07119.07119.07119.071.49%
Apr 17, 2026117.32117.32117.32117.32117.32-2.84%
Apr 16, 2026120.75120.75120.75120.75120.750.82%
Apr 15, 2026119.77119.77119.77119.77119.770.12%
Apr 14, 2026119.63119.63119.63119.63119.63-0.51%
Apr 13, 2026120.24120.24120.24120.24120.241.55%
Apr 10, 2026118.41118.41118.41118.41118.41-0.54%
Apr 9, 2026119.05119.05119.05119.05119.050.49%
Apr 8, 2026118.47118.47118.47118.47118.47-3.56%
Apr 7, 2026122.84122.84122.84122.84122.84-0.22%
Apr 6, 2026123.11123.11123.11123.11123.110.45%