FIFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.65	27.65	27.65	27.65	27.65	0.62%
Oct 14, 2026	27.48	27.48	27.48	27.48	27.48	-1.33%
Oct 13, 2026	27.85	27.85	27.85	27.85	27.85	-0.04%
Oct 12, 2026	27.86	27.86	27.86	27.86	27.86	-0.14%
Oct 9, 2026	27.90	27.90	27.90	27.90	27.90	1.20%
Oct 8, 2026	27.57	27.57	27.57	27.57	27.57	-0.68%
Oct 7, 2026	27.76	27.76	27.76	27.76	27.76	-0.89%
Oct 6, 2026	28.01	28.01	28.01	28.01	28.01	0.65%
Oct 5, 2026	27.83	27.83	27.83	27.83	27.83	0.91%
Oct 2, 2026	27.58	27.58	27.58	27.58	27.58	1.17%
Oct 1, 2026	27.26	27.26	27.26	27.26	27.26	-
Sep 30, 2026	27.26	27.26	27.26	27.26	27.26	-0.47%
Sep 29, 2026	27.39	27.39	27.39	27.39	27.39	-0.36%
Sep 28, 2026	27.49	27.49	27.49	27.49	27.49	-1.01%
Sep 25, 2026	27.77	27.77	27.77	27.77	27.77	0.43%
Sep 24, 2026	27.65	27.65	27.65	27.65	27.65	0.04%
Sep 23, 2026	27.64	27.64	27.64	27.64	27.64	-0.90%
Sep 22, 2026	27.89	27.89	27.89	27.89	27.89	-0.14%
Sep 21, 2026	27.93	27.93	27.93	27.93	27.93	1.23%
Sep 18, 2026	27.59	27.59	27.59	27.59	27.59	0.11%
Sep 17, 2026	27.56	27.56	27.56	27.56	27.56	1.06%
Sep 16, 2026	27.27	27.27	27.27	27.27	27.27	-0.29%
Sep 15, 2026	27.35	27.35	27.35	27.35	27.35	-0.58%
Sep 14, 2026	27.51	27.51	27.51	27.51	27.51	-0.61%
Sep 11, 2026	27.68	27.68	27.68	27.68	27.68	1.28%
Sep 10, 2026	27.33	27.33	27.33	27.33	27.33	-0.76%
Sep 9, 2026	27.54	27.54	27.54	27.54	27.54	-0.83%
Sep 8, 2026	27.77	27.77	27.77	27.77	27.77	-0.54%
Sep 4, 2026	27.92	27.92	27.92	27.92	27.92	-0.29%
Sep 3, 2026	28.00	28.00	28.00	28.00	28.00	1.49%
Sep 2, 2026	27.59	27.59	27.59	27.59	27.59	0.44%
Sep 1, 2026	27.47	27.47	27.47	27.47	27.47	-1.68%
Aug 31, 2026	27.94	27.94	27.94	27.94	27.94	-0.71%
Aug 28, 2026	28.14	28.14	28.14	28.14	28.14	-0.25%
Aug 27, 2026	28.21	28.21	28.21	28.21	28.21	0.18%
Aug 26, 2026	28.16	28.16	28.16	28.16	28.16	-0.28%
Aug 25, 2026	28.24	28.24	28.24	28.24	28.24	0.39%
Aug 24, 2026	28.13	28.13	28.13	28.13	28.13	-0.18%
Aug 21, 2026	28.18	28.18	28.18	28.18	28.18	1.15%
Aug 20, 2026	27.86	27.86	27.86	27.86	27.86	-1.03%
Aug 19, 2026	28.15	28.15	28.15	28.15	28.15	-0.67%
Aug 18, 2026	28.34	28.34	28.34	28.34	28.34	-1.01%
Aug 17, 2026	28.63	28.63	28.63	28.63	28.63	-0.31%
Aug 14, 2026	28.72	28.72	28.72	28.72	28.72	-0.35%
Aug 13, 2026	28.82	28.82	28.82	28.82	28.82	0.07%
Aug 12, 2026	28.80	28.80	28.80	28.80	28.80	0.81%
Aug 11, 2026	28.57	28.57	28.57	28.57	28.57	-0.49%
Aug 10, 2026	28.71	28.71	28.71	28.71	28.71	0.17%
Aug 7, 2026	28.66	28.66	28.66	28.66	28.66	0.24%
Aug 6, 2026	28.59	28.59	28.59	28.59	28.59	-0.56%