FIFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	27.93	27.93	27.93	27.93	27.93	1.23%
Sep 18, 2026	27.59	27.59	27.59	27.59	27.59	0.11%
Sep 17, 2026	27.56	27.56	27.56	27.56	27.56	1.06%
Sep 16, 2026	27.27	27.27	27.27	27.27	27.27	-0.29%
Sep 15, 2026	27.35	27.35	27.35	27.35	27.35	-0.58%
Sep 14, 2026	27.51	27.51	27.51	27.51	27.51	-0.61%
Sep 11, 2026	27.68	27.68	27.68	27.68	27.68	1.28%
Sep 10, 2026	27.33	27.33	27.33	27.33	27.33	-0.76%
Sep 9, 2026	27.54	27.54	27.54	27.54	27.54	-0.83%
Sep 8, 2026	27.77	27.77	27.77	27.77	27.77	-0.54%
Sep 4, 2026	27.92	27.92	27.92	27.92	27.92	-0.29%
Sep 3, 2026	28.00	28.00	28.00	28.00	28.00	1.49%
Sep 2, 2026	27.59	27.59	27.59	27.59	27.59	0.44%
Sep 1, 2026	27.47	27.47	27.47	27.47	27.47	-1.68%
Aug 31, 2026	27.94	27.94	27.94	27.94	27.94	-0.71%
Aug 28, 2026	28.14	28.14	28.14	28.14	28.14	-0.25%
Aug 27, 2026	28.21	28.21	28.21	28.21	28.21	0.18%
Aug 26, 2026	28.16	28.16	28.16	28.16	28.16	-0.28%
Aug 25, 2026	28.24	28.24	28.24	28.24	28.24	0.39%
Aug 24, 2026	28.13	28.13	28.13	28.13	28.13	-0.18%
Aug 21, 2026	28.18	28.18	28.18	28.18	28.18	1.15%
Aug 20, 2026	27.86	27.86	27.86	27.86	27.86	-1.03%
Aug 19, 2026	28.15	28.15	28.15	28.15	28.15	-0.67%
Aug 18, 2026	28.34	28.34	28.34	28.34	28.34	-1.01%
Aug 17, 2026	28.63	28.63	28.63	28.63	28.63	-0.31%
Aug 14, 2026	28.72	28.72	28.72	28.72	28.72	-0.35%
Aug 13, 2026	28.82	28.82	28.82	28.82	28.82	0.07%
Aug 12, 2026	28.80	28.80	28.80	28.80	28.80	0.81%
Aug 11, 2026	28.57	28.57	28.57	28.57	28.57	-0.49%
Aug 10, 2026	28.71	28.71	28.71	28.71	28.71	0.17%
Aug 7, 2026	28.66	28.66	28.66	28.66	28.66	0.24%
Aug 6, 2026	28.59	28.59	28.59	28.59	28.59	-0.56%
Aug 5, 2026	28.75	28.75	28.75	28.75	28.75	0.10%
Aug 4, 2026	28.72	28.72	28.72	28.72	28.72	1.31%
Aug 3, 2026	28.35	28.35	28.35	28.35	28.35	1.18%
Jul 31, 2026	28.02	28.02	28.02	28.02	28.02	1.93%
Jul 30, 2026	27.49	27.49	27.49	27.49	27.49	1.78%
Jul 29, 2026	27.01	27.01	27.01	27.01	27.01	-1.64%
Jul 28, 2026	27.46	27.46	27.46	27.46	27.46	0.40%
Jul 27, 2026	27.35	27.35	27.35	27.35	27.35	0.29%
Jul 24, 2026	27.27	27.27	27.27	27.27	27.27	0.15%
Jul 23, 2026	27.23	27.23	27.23	27.23	27.23	-1.41%
Jul 22, 2026	27.62	27.62	27.62	27.62	27.62	0.47%
Jul 21, 2026	27.49	27.49	27.49	27.49	27.49	0.73%
Jul 20, 2026	27.29	27.29	27.29	27.29	27.29	-0.29%
Jul 17, 2026	27.37	27.37	27.37	27.37	27.37	-1.12%
Jul 16, 2026	27.68	27.68	27.68	27.68	27.68	-1.04%
Jul 15, 2026	27.97	27.97	27.97	27.97	27.97	0.61%
Jul 14, 2026	27.80	27.80	27.80	27.80	27.80	0.54%
Jul 13, 2026	27.65	27.65	27.65	27.65	27.65	-1.11%