FIFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	27.45	27.45	27.45	27.45	27.45	-0.65%
Nov 11, 2026	27.63	27.63	27.63	27.63	27.63	1.10%
Nov 10, 2026	27.33	27.33	27.33	27.33	27.33	0.04%
Nov 9, 2026	27.32	27.32	27.32	27.32	27.32	2.17%
Nov 6, 2026	26.74	26.74	26.74	26.74	26.74	0.41%
Nov 5, 2026	26.63	26.63	26.63	26.63	26.63	-3.83%
Nov 4, 2026	27.69	27.69	27.69	27.69	27.69	1.88%
Nov 3, 2026	27.18	27.18	27.18	27.18	27.18	0.22%
Nov 2, 2026	27.12	27.12	27.12	27.12	27.12	0.48%
Oct 30, 2026	26.99	26.99	26.99	26.99	26.99	-1.46%
Oct 29, 2026	27.39	27.39	27.39	27.39	27.39	-0.33%
Oct 28, 2026	27.48	27.48	27.48	27.48	27.48	0.22%
Oct 27, 2026	27.42	27.42	27.42	27.42	27.42	0.55%
Oct 26, 2026	27.27	27.27	27.27	27.27	27.27	0.74%
Oct 23, 2026	27.07	27.07	27.07	27.07	27.07	-0.66%
Oct 22, 2026	27.25	27.25	27.25	27.25	27.25	-1.73%
Oct 21, 2026	27.73	27.73	27.73	27.73	27.73	0.40%
Oct 20, 2026	27.62	27.62	27.62	27.62	27.62	0.29%
Oct 19, 2026	27.54	27.54	27.54	27.54	27.54	0.58%
Oct 16, 2026	27.38	27.38	27.38	27.38	27.38	-0.98%
Oct 15, 2026	27.65	27.65	27.65	27.65	27.65	0.62%
Oct 14, 2026	27.48	27.48	27.48	27.48	27.48	-1.33%
Oct 13, 2026	27.85	27.85	27.85	27.85	27.85	-0.04%
Oct 12, 2026	27.86	27.86	27.86	27.86	27.86	-0.14%
Oct 9, 2026	27.90	27.90	27.90	27.90	27.90	1.20%
Oct 8, 2026	27.57	27.57	27.57	27.57	27.57	-0.68%
Oct 7, 2026	27.76	27.76	27.76	27.76	27.76	-0.89%
Oct 6, 2026	28.01	28.01	28.01	28.01	28.01	0.65%
Oct 5, 2026	27.83	27.83	27.83	27.83	27.83	0.91%
Oct 2, 2026	27.58	27.58	27.58	27.58	27.58	1.17%
Oct 1, 2026	27.26	27.26	27.26	27.26	27.26	-
Sep 30, 2026	27.26	27.26	27.26	27.26	27.26	-0.47%
Sep 29, 2026	27.39	27.39	27.39	27.39	27.39	-0.36%
Sep 28, 2026	27.49	27.49	27.49	27.49	27.49	-1.01%
Sep 25, 2026	27.77	27.77	27.77	27.77	27.77	0.43%
Sep 24, 2026	27.65	27.65	27.65	27.65	27.65	0.04%
Sep 23, 2026	27.64	27.64	27.64	27.64	27.64	-0.90%
Sep 22, 2026	27.89	27.89	27.89	27.89	27.89	-0.14%
Sep 21, 2026	27.93	27.93	27.93	27.93	27.93	1.23%
Sep 18, 2026	27.59	27.59	27.59	27.59	27.59	0.11%
Sep 17, 2026	27.56	27.56	27.56	27.56	27.56	1.06%
Sep 16, 2026	27.27	27.27	27.27	27.27	27.27	-0.29%
Sep 15, 2026	27.35	27.35	27.35	27.35	27.35	-0.58%
Sep 14, 2026	27.51	27.51	27.51	27.51	27.51	-0.61%
Sep 11, 2026	27.68	27.68	27.68	27.68	27.68	1.28%
Sep 10, 2026	27.33	27.33	27.33	27.33	27.33	-0.76%
Sep 9, 2026	27.54	27.54	27.54	27.54	27.54	-0.83%
Sep 8, 2026	27.77	27.77	27.77	27.77	27.77	-0.54%
Sep 4, 2026	27.92	27.92	27.92	27.92	27.92	-0.29%
Sep 3, 2026	28.00	28.00	28.00	28.00	28.00	1.49%