FIFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.14	27.14	27.14	27.14	27.14	0.26%
Feb 12, 2026	27.07	27.07	27.07	27.07	27.07	-1.64%
Feb 11, 2026	27.52	27.52	27.52	27.52	27.52	-0.65%
Feb 10, 2026	27.70	27.70	27.70	27.70	27.70	-0.07%
Feb 9, 2026	27.72	27.72	27.72	27.72	27.72	0.80%
Feb 6, 2026	27.50	27.50	27.50	27.50	27.50	1.66%
Feb 5, 2026	27.05	27.05	27.05	27.05	27.05	-1.42%
Feb 4, 2026	27.44	27.44	27.44	27.44	27.44	-0.69%
Feb 3, 2026	27.63	27.63	27.63	27.63	27.63	-1.39%
Feb 2, 2026	28.02	28.02	28.02	28.02	28.02	0.47%
Jan 30, 2026	27.89	27.89	27.89	27.89	27.89	-1.34%
Jan 29, 2026	28.27	28.27	28.27	28.27	28.27	-0.35%
Jan 28, 2026	28.37	28.37	28.37	28.37	28.37	0.04%
Jan 27, 2026	28.36	28.36	28.36	28.36	28.36	0.53%
Jan 26, 2026	28.21	28.21	28.21	28.21	28.21	-0.11%
Jan 23, 2026	28.24	28.24	28.24	28.24	28.24	0.07%
Jan 22, 2026	28.22	28.22	28.22	28.22	28.22	0.75%
Jan 21, 2026	28.01	28.01	28.01	28.01	28.01	0.79%
Jan 20, 2026	27.79	27.79	27.79	27.79	27.79	-1.94%
Jan 16, 2026	28.34	28.34	28.34	28.34	28.34	-0.04%
Jan 15, 2026	28.35	28.35	28.35	28.35	28.35	0.39%
Jan 14, 2026	28.24	28.24	28.24	28.24	28.24	-0.63%
Jan 13, 2026	28.42	28.42	28.42	28.42	28.42	-
Jan 12, 2026	28.42	28.42	28.42	28.42	28.42	0.28%
Jan 9, 2026	28.34	28.34	28.34	28.34	28.34	0.32%
Jan 8, 2026	28.25	28.25	28.25	28.25	28.25	0.07%
Jan 7, 2026	28.23	28.23	28.23	28.23	28.23	-0.28%
Jan 6, 2026	28.31	28.31	28.31	28.31	28.31	0.64%
Jan 5, 2026	28.13	28.13	28.13	28.13	28.13	1.15%
Jan 2, 2026	27.81	27.81	27.81	27.81	27.81	0.29%
Dec 31, 2025	27.73	27.73	27.73	27.73	27.73	-0.75%
Dec 30, 2025	27.94	27.94	27.94	27.94	27.94	-0.18%
Dec 29, 2025	27.99	27.99	27.99	27.99	27.99	-0.60%
Dec 26, 2025	28.16	28.16	28.16	28.16	28.16	-
Dec 24, 2025	28.16	28.16	28.16	28.16	28.16	0.07%
Dec 23, 2025	28.14	28.14	28.14	28.14	28.14	0.46%
Dec 22, 2025	28.01	28.01	28.01	28.01	28.01	1.05%
Dec 19, 2025	27.72	27.72	27.72	27.72	27.72	0.95%
Dec 18, 2025	27.46	27.46	27.46	27.46	27.46	1.14%
Dec 17, 2025	27.15	27.15	27.15	27.15	27.15	-1.06%
Dec 16, 2025	27.44	27.44	27.44	27.44	27.44	-0.04%
Dec 15, 2025	27.45	27.45	27.45	27.45	27.45	-0.25%
Dec 12, 2025	27.52	27.52	27.52	27.52	27.52	-0.83%
Dec 11, 2025	27.75	27.75	27.75	27.75	27.75	0.18%
Dec 10, 2025	27.70	27.70	27.70	27.70	27.70	0.62%
Dec 9, 2025	27.53	27.53	27.53	27.53	27.53	-
Dec 8, 2025	27.53	27.53	27.53	27.53	27.53	-0.36%
Dec 5, 2025	27.63	27.63	27.63	27.63	27.63	0.07%
Dec 4, 2025	27.61	27.61	27.61	27.61	27.61	0.33%
Dec 3, 2025	27.52	27.52	27.52	27.52	27.52	0.22%