FIFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	27.01	27.01	27.01	27.01	27.01	-0.66%
Nov 11, 2026	27.19	27.19	27.19	27.19	27.19	1.08%
Nov 10, 2026	26.90	26.90	26.90	26.90	26.90	0.07%
Nov 9, 2026	26.88	26.88	26.88	26.88	26.88	2.17%
Nov 6, 2026	26.31	26.31	26.31	26.31	26.31	0.42%
Nov 5, 2026	26.20	26.20	26.20	26.20	26.20	-3.85%
Nov 4, 2026	27.25	27.25	27.25	27.25	27.25	1.87%
Nov 3, 2026	26.75	26.75	26.75	26.75	26.75	0.26%
Nov 2, 2026	26.68	26.68	26.68	26.68	26.68	0.45%
Oct 30, 2026	26.56	26.56	26.56	26.56	26.56	-1.48%
Oct 29, 2026	26.96	26.96	26.96	26.96	26.96	-0.30%
Oct 28, 2026	27.04	27.04	27.04	27.04	27.04	0.22%
Oct 27, 2026	26.98	26.98	26.98	26.98	26.98	0.52%
Oct 26, 2026	26.84	26.84	26.84	26.84	26.84	0.75%
Oct 23, 2026	26.64	26.64	26.64	26.64	26.64	-0.67%
Oct 22, 2026	26.82	26.82	26.82	26.82	26.82	-1.72%
Oct 21, 2026	27.29	27.29	27.29	27.29	27.29	0.40%
Oct 20, 2026	27.18	27.18	27.18	27.18	27.18	0.26%
Oct 19, 2026	27.11	27.11	27.11	27.11	27.11	0.63%
Oct 16, 2026	26.94	26.94	26.94	26.94	26.94	-0.99%
Oct 15, 2026	27.21	27.21	27.21	27.21	27.21	0.59%
Oct 14, 2026	27.05	27.05	27.05	27.05	27.05	-1.31%
Oct 13, 2026	27.41	27.41	27.41	27.41	27.41	-0.07%
Oct 12, 2026	27.43	27.43	27.43	27.43	27.43	-0.11%
Oct 9, 2026	27.46	27.46	27.46	27.46	27.46	1.18%
Oct 8, 2026	27.14	27.14	27.14	27.14	27.14	-0.70%
Oct 7, 2026	27.33	27.33	27.33	27.33	27.33	-0.87%
Oct 6, 2026	27.57	27.57	27.57	27.57	27.57	0.66%
Oct 5, 2026	27.39	27.39	27.39	27.39	27.39	0.88%
Oct 2, 2026	27.15	27.15	27.15	27.15	27.15	1.19%
Oct 1, 2026	26.83	26.83	26.83	26.83	26.83	-
Sep 30, 2026	26.83	26.83	26.83	26.83	26.83	-0.52%
Sep 29, 2026	26.97	26.97	26.97	26.97	26.97	-0.33%
Sep 28, 2026	27.06	27.06	27.06	27.06	27.06	-1.02%
Sep 25, 2026	27.34	27.34	27.34	27.34	27.34	0.44%
Sep 24, 2026	27.22	27.22	27.22	27.22	27.22	0.04%
Sep 23, 2026	27.21	27.21	27.21	27.21	27.21	-0.87%
Sep 22, 2026	27.45	27.45	27.45	27.45	27.45	-0.15%
Sep 21, 2026	27.49	27.49	27.49	27.49	27.49	1.22%
Sep 18, 2026	27.16	27.16	27.16	27.16	27.16	0.11%
Sep 17, 2026	27.13	27.13	27.13	27.13	27.13	1.08%
Sep 16, 2026	26.84	26.84	26.84	26.84	26.84	-0.33%
Sep 15, 2026	26.93	26.93	26.93	26.93	26.93	-0.59%
Sep 14, 2026	27.09	27.09	27.09	27.09	27.09	-0.59%
Sep 11, 2026	27.25	27.25	27.25	27.25	27.25	1.26%
Sep 10, 2026	26.91	26.91	26.91	26.91	26.91	-0.77%
Sep 9, 2026	27.12	27.12	27.12	27.12	27.12	-0.80%
Sep 8, 2026	27.34	27.34	27.34	27.34	27.34	-0.55%
Sep 4, 2026	27.49	27.49	27.49	27.49	27.49	-0.25%
Sep 3, 2026	27.56	27.56	27.56	27.56	27.56	1.47%