FIFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	27.81	27.81	27.81	27.81	27.81	0.40%
Aug 24, 2026	27.70	27.70	27.70	27.70	27.70	-0.18%
Aug 21, 2026	27.75	27.75	27.75	27.75	27.75	1.13%
Aug 20, 2026	27.44	27.44	27.44	27.44	27.44	-1.01%
Aug 19, 2026	27.72	27.72	27.72	27.72	27.72	-0.65%
Aug 18, 2026	27.90	27.90	27.90	27.90	27.90	-1.03%
Aug 17, 2026	28.19	28.19	28.19	28.19	28.19	-0.32%
Aug 14, 2026	28.28	28.28	28.28	28.28	28.28	-0.35%
Aug 13, 2026	28.38	28.38	28.38	28.38	28.38	0.07%
Aug 12, 2026	28.36	28.36	28.36	28.36	28.36	0.78%
Aug 11, 2026	28.14	28.14	28.14	28.14	28.14	-0.50%
Aug 10, 2026	28.28	28.28	28.28	28.28	28.28	0.18%
Aug 7, 2026	28.23	28.23	28.23	28.23	28.23	0.28%
Aug 6, 2026	28.15	28.15	28.15	28.15	28.15	-0.57%
Aug 5, 2026	28.31	28.31	28.31	28.31	28.31	0.07%
Aug 4, 2026	28.29	28.29	28.29	28.29	28.29	1.33%
Aug 3, 2026	27.92	27.92	27.92	27.92	27.92	1.20%
Jul 31, 2026	27.59	27.59	27.59	27.59	27.59	1.92%
Jul 30, 2026	27.07	27.07	27.07	27.07	27.07	1.77%
Jul 29, 2026	26.60	26.60	26.60	26.60	26.60	-1.66%
Jul 28, 2026	27.05	27.05	27.05	27.05	27.05	0.41%
Jul 27, 2026	26.94	26.94	26.94	26.94	26.94	0.30%
Jul 24, 2026	26.86	26.86	26.86	26.86	26.86	0.15%
Jul 23, 2026	26.82	26.82	26.82	26.82	26.82	-1.40%
Jul 22, 2026	27.20	27.20	27.20	27.20	27.20	0.48%
Jul 21, 2026	27.07	27.07	27.07	27.07	27.07	0.71%
Jul 20, 2026	26.88	26.88	26.88	26.88	26.88	-0.30%
Jul 17, 2026	26.96	26.96	26.96	26.96	26.96	-1.14%
Jul 16, 2026	27.27	27.27	27.27	27.27	27.27	-1.02%
Jul 15, 2026	27.55	27.55	27.55	27.55	27.55	0.58%
Jul 14, 2026	27.39	27.39	27.39	27.39	27.39	0.55%
Jul 13, 2026	27.24	27.24	27.24	27.24	27.24	-1.09%
Jul 10, 2026	27.54	27.54	27.54	27.54	27.54	0.18%
Jul 9, 2026	27.49	27.49	27.49	27.49	27.49	0.81%
Jul 8, 2026	27.27	27.27	27.27	27.27	27.27	-0.37%
Jul 7, 2026	27.37	27.37	27.37	27.37	27.37	-0.94%
Jul 6, 2026	27.63	27.63	27.63	27.63	27.63	1.36%
Jul 2, 2026	27.26	27.26	27.26	27.26	27.26	-0.51%
Jul 1, 2026	27.40	27.40	27.40	27.40	27.40	-0.04%
Jun 30, 2026	27.41	27.41	27.41	27.41	27.41	0.66%
Jun 29, 2026	27.23	27.23	27.23	27.23	27.23	1.00%
Jun 26, 2026	26.96	26.96	26.96	26.96	26.96	-0.63%
Jun 25, 2026	27.13	27.13	27.13	27.13	27.13	-0.07%
Jun 24, 2026	27.15	27.15	27.15	27.15	27.15	-0.15%
Jun 23, 2026	27.19	27.19	27.19	27.19	27.19	-1.70%
Jun 22, 2026	27.66	27.66	27.66	27.66	27.66	-0.61%
Jun 18, 2026	27.83	27.83	27.83	27.83	27.83	1.20%
Jun 17, 2026	27.50	27.50	27.50	27.50	27.50	-0.76%
Jun 16, 2026	27.71	27.71	27.71	27.71	27.71	-0.50%
Jun 15, 2026	27.85	27.85	27.85	27.85	27.85	1.61%