FIFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	27.92	27.92	27.92	27.92	27.92	1.20%
Jul 31, 2026	27.59	27.59	27.59	27.59	27.59	1.92%
Jul 30, 2026	27.07	27.07	27.07	27.07	27.07	1.77%
Jul 29, 2026	26.60	26.60	26.60	26.60	26.60	-1.66%
Jul 28, 2026	27.05	27.05	27.05	27.05	27.05	0.41%
Jul 27, 2026	26.94	26.94	26.94	26.94	26.94	0.30%
Jul 24, 2026	26.86	26.86	26.86	26.86	26.86	0.15%
Jul 23, 2026	26.82	26.82	26.82	26.82	26.82	-1.40%
Jul 22, 2026	27.20	27.20	27.20	27.20	27.20	0.48%
Jul 21, 2026	27.07	27.07	27.07	27.07	27.07	0.71%
Jul 20, 2026	26.88	26.88	26.88	26.88	26.88	-0.30%
Jul 17, 2026	26.96	26.96	26.96	26.96	26.96	-1.14%
Jul 16, 2026	27.27	27.27	27.27	27.27	27.27	-1.02%
Jul 15, 2026	27.55	27.55	27.55	27.55	27.55	0.58%
Jul 14, 2026	27.39	27.39	27.39	27.39	27.39	0.55%
Jul 13, 2026	27.24	27.24	27.24	27.24	27.24	-1.09%
Jul 10, 2026	27.54	27.54	27.54	27.54	27.54	0.18%
Jul 9, 2026	27.49	27.49	27.49	27.49	27.49	0.81%
Jul 8, 2026	27.27	27.27	27.27	27.27	27.27	-0.37%
Jul 7, 2026	27.37	27.37	27.37	27.37	27.37	-0.94%
Jul 6, 2026	27.63	27.63	27.63	27.63	27.63	1.36%
Jul 2, 2026	27.26	27.26	27.26	27.26	27.26	-0.51%
Jul 1, 2026	27.40	27.40	27.40	27.40	27.40	-0.04%
Jun 30, 2026	27.41	27.41	27.41	27.41	27.41	0.66%
Jun 29, 2026	27.23	27.23	27.23	27.23	27.23	1.00%
Jun 26, 2026	26.96	26.96	26.96	26.96	26.96	-0.63%
Jun 25, 2026	27.13	27.13	27.13	27.13	27.13	-0.07%
Jun 24, 2026	27.15	27.15	27.15	27.15	27.15	-0.15%
Jun 23, 2026	27.19	27.19	27.19	27.19	27.19	-1.70%
Jun 22, 2026	27.66	27.66	27.66	27.66	27.66	-0.61%
Jun 18, 2026	27.83	27.83	27.83	27.83	27.83	1.20%
Jun 17, 2026	27.50	27.50	27.50	27.50	27.50	-0.76%
Jun 16, 2026	27.71	27.71	27.71	27.71	27.71	-0.50%
Jun 15, 2026	27.85	27.85	27.85	27.85	27.85	1.61%
Jun 12, 2026	27.41	27.41	27.41	27.41	27.41	0.35%
Jun 11, 2026	27.98	27.98	27.98	27.98	27.31	2.98%
Jun 10, 2026	27.17	27.17	27.17	27.17	26.52	-1.98%
Jun 9, 2026	27.72	27.72	27.72	27.72	27.06	0.29%
Jun 8, 2026	27.64	27.64	27.64	27.64	26.98	0.65%
Jun 5, 2026	27.46	27.46	27.46	27.46	26.81	-3.17%
Jun 4, 2026	28.36	28.36	28.36	28.36	27.69	0.35%
Jun 3, 2026	28.26	28.26	28.26	28.26	27.59	-0.84%
Jun 2, 2026	28.50	28.50	28.50	28.50	27.82	-0.77%
Jun 1, 2026	28.72	28.72	28.72	28.72	28.04	0.49%
May 29, 2026	28.58	28.58	28.58	28.58	27.90	0.56%
May 28, 2026	28.42	28.42	28.42	28.42	27.74	1.36%
May 27, 2026	28.04	28.04	28.04	28.04	27.37	0.29%
May 26, 2026	27.96	27.96	27.96	27.96	27.30	1.45%
May 22, 2026	27.56	27.56	27.56	27.56	26.90	0.18%
May 21, 2026	27.51	27.51	27.51	27.51	26.86	0.22%