FIFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.05	27.05	27.05	27.05	27.05	-1.31%
Oct 13, 2026	27.41	27.41	27.41	27.41	27.41	-0.07%
Oct 12, 2026	27.43	27.43	27.43	27.43	27.43	-0.11%
Oct 9, 2026	27.46	27.46	27.46	27.46	27.46	1.18%
Oct 8, 2026	27.14	27.14	27.14	27.14	27.14	-0.70%
Oct 7, 2026	27.33	27.33	27.33	27.33	27.33	-0.87%
Oct 6, 2026	27.57	27.57	27.57	27.57	27.57	0.66%
Oct 5, 2026	27.39	27.39	27.39	27.39	27.39	0.88%
Oct 2, 2026	27.15	27.15	27.15	27.15	27.15	1.19%
Oct 1, 2026	26.83	26.83	26.83	26.83	26.83	-
Sep 30, 2026	26.83	26.83	26.83	26.83	26.83	-0.52%
Sep 29, 2026	26.97	26.97	26.97	26.97	26.97	-0.33%
Sep 28, 2026	27.06	27.06	27.06	27.06	27.06	-1.02%
Sep 25, 2026	27.34	27.34	27.34	27.34	27.34	0.44%
Sep 24, 2026	27.22	27.22	27.22	27.22	27.22	0.04%
Sep 23, 2026	27.21	27.21	27.21	27.21	27.21	-0.87%
Sep 22, 2026	27.45	27.45	27.45	27.45	27.45	-0.15%
Sep 21, 2026	27.49	27.49	27.49	27.49	27.49	1.22%
Sep 18, 2026	27.16	27.16	27.16	27.16	27.16	0.11%
Sep 17, 2026	27.13	27.13	27.13	27.13	27.13	1.08%
Sep 16, 2026	26.84	26.84	26.84	26.84	26.84	-0.33%
Sep 15, 2026	26.93	26.93	26.93	26.93	26.93	-0.59%
Sep 14, 2026	27.09	27.09	27.09	27.09	27.09	-0.59%
Sep 11, 2026	27.25	27.25	27.25	27.25	27.25	1.26%
Sep 10, 2026	26.91	26.91	26.91	26.91	26.91	-0.77%
Sep 9, 2026	27.12	27.12	27.12	27.12	27.12	-0.80%
Sep 8, 2026	27.34	27.34	27.34	27.34	27.34	-0.55%
Sep 4, 2026	27.49	27.49	27.49	27.49	27.49	-0.25%
Sep 3, 2026	27.56	27.56	27.56	27.56	27.56	1.47%
Sep 2, 2026	27.16	27.16	27.16	27.16	27.16	0.41%
Sep 1, 2026	27.05	27.05	27.05	27.05	27.05	-1.67%
Aug 31, 2026	27.51	27.51	27.51	27.51	27.51	-0.72%
Aug 28, 2026	27.71	27.71	27.71	27.71	27.71	-0.22%
Aug 27, 2026	27.77	27.77	27.77	27.77	27.77	0.14%
Aug 26, 2026	27.73	27.73	27.73	27.73	27.73	-0.29%
Aug 25, 2026	27.81	27.81	27.81	27.81	27.81	0.40%
Aug 24, 2026	27.70	27.70	27.70	27.70	27.70	-0.18%
Aug 21, 2026	27.75	27.75	27.75	27.75	27.75	1.13%
Aug 20, 2026	27.44	27.44	27.44	27.44	27.44	-1.01%
Aug 19, 2026	27.72	27.72	27.72	27.72	27.72	-0.65%
Aug 18, 2026	27.90	27.90	27.90	27.90	27.90	-1.03%
Aug 17, 2026	28.19	28.19	28.19	28.19	28.19	-0.32%
Aug 14, 2026	28.28	28.28	28.28	28.28	28.28	-0.35%
Aug 13, 2026	28.38	28.38	28.38	28.38	28.38	0.07%
Aug 12, 2026	28.36	28.36	28.36	28.36	28.36	0.78%
Aug 11, 2026	28.14	28.14	28.14	28.14	28.14	-0.50%
Aug 10, 2026	28.28	28.28	28.28	28.28	28.28	0.18%
Aug 7, 2026	28.23	28.23	28.23	28.23	28.23	0.28%
Aug 6, 2026	28.15	28.15	28.15	28.15	28.15	-0.57%
Aug 5, 2026	28.31	28.31	28.31	28.31	28.31	0.07%