FIFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	27.16	27.16	27.16	27.16	27.16	0.11%
Sep 17, 2026	27.13	27.13	27.13	27.13	27.13	1.08%
Sep 16, 2026	26.84	26.84	26.84	26.84	26.84	-0.33%
Sep 15, 2026	26.93	26.93	26.93	26.93	26.93	-0.59%
Sep 14, 2026	27.09	27.09	27.09	27.09	27.09	-0.59%
Sep 11, 2026	27.25	27.25	27.25	27.25	27.25	1.26%
Sep 10, 2026	26.91	26.91	26.91	26.91	26.91	-0.77%
Sep 9, 2026	27.12	27.12	27.12	27.12	27.12	-0.80%
Sep 8, 2026	27.34	27.34	27.34	27.34	27.34	-0.55%
Sep 4, 2026	27.49	27.49	27.49	27.49	27.49	-0.25%
Sep 3, 2026	27.56	27.56	27.56	27.56	27.56	1.47%
Sep 2, 2026	27.16	27.16	27.16	27.16	27.16	0.41%
Sep 1, 2026	27.05	27.05	27.05	27.05	27.05	-1.67%
Aug 31, 2026	27.51	27.51	27.51	27.51	27.51	-0.72%
Aug 28, 2026	27.71	27.71	27.71	27.71	27.71	-0.22%
Aug 27, 2026	27.77	27.77	27.77	27.77	27.77	0.14%
Aug 26, 2026	27.73	27.73	27.73	27.73	27.73	-0.29%
Aug 25, 2026	27.81	27.81	27.81	27.81	27.81	0.40%
Aug 24, 2026	27.70	27.70	27.70	27.70	27.70	-0.18%
Aug 21, 2026	27.75	27.75	27.75	27.75	27.75	1.13%
Aug 20, 2026	27.44	27.44	27.44	27.44	27.44	-1.01%
Aug 19, 2026	27.72	27.72	27.72	27.72	27.72	-0.65%
Aug 18, 2026	27.90	27.90	27.90	27.90	27.90	-1.03%
Aug 17, 2026	28.19	28.19	28.19	28.19	28.19	-0.32%
Aug 14, 2026	28.28	28.28	28.28	28.28	28.28	-0.35%
Aug 13, 2026	28.38	28.38	28.38	28.38	28.38	0.07%
Aug 12, 2026	28.36	28.36	28.36	28.36	28.36	0.78%
Aug 11, 2026	28.14	28.14	28.14	28.14	28.14	-0.50%
Aug 10, 2026	28.28	28.28	28.28	28.28	28.28	0.18%
Aug 7, 2026	28.23	28.23	28.23	28.23	28.23	0.28%
Aug 6, 2026	28.15	28.15	28.15	28.15	28.15	-0.57%
Aug 5, 2026	28.31	28.31	28.31	28.31	28.31	0.07%
Aug 4, 2026	28.29	28.29	28.29	28.29	28.29	1.33%
Aug 3, 2026	27.92	27.92	27.92	27.92	27.92	1.20%
Jul 31, 2026	27.59	27.59	27.59	27.59	27.59	1.92%
Jul 30, 2026	27.07	27.07	27.07	27.07	27.07	1.77%
Jul 29, 2026	26.60	26.60	26.60	26.60	26.60	-1.66%
Jul 28, 2026	27.05	27.05	27.05	27.05	27.05	0.41%
Jul 27, 2026	26.94	26.94	26.94	26.94	26.94	0.30%
Jul 24, 2026	26.86	26.86	26.86	26.86	26.86	0.15%
Jul 23, 2026	26.82	26.82	26.82	26.82	26.82	-1.40%
Jul 22, 2026	27.20	27.20	27.20	27.20	27.20	0.48%
Jul 21, 2026	27.07	27.07	27.07	27.07	27.07	0.71%
Jul 20, 2026	26.88	26.88	26.88	26.88	26.88	-0.30%
Jul 17, 2026	26.96	26.96	26.96	26.96	26.96	-1.14%
Jul 16, 2026	27.27	27.27	27.27	27.27	27.27	-1.02%
Jul 15, 2026	27.55	27.55	27.55	27.55	27.55	0.58%
Jul 14, 2026	27.39	27.39	27.39	27.39	27.39	0.55%
Jul 13, 2026	27.24	27.24	27.24	27.24	27.24	-1.09%
Jul 10, 2026	27.54	27.54	27.54	27.54	27.54	0.18%