Fidelity Advisor Founders M (FIFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.90
-0.08 (-0.31%)
Oct 3, 2025, 4:00 PM EDT
FIFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.31% |
| Oct 2, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
| Oct 1, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.38% |
| Sep 30, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| Sep 29, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.70% |
| Sep 26, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.51% |
| Sep 25, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.62% |
| Sep 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.50% |
| Sep 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.80% |
| Sep 22, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.11% |
| Sep 19, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.38% |
| Sep 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.93% |
| Sep 17, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Sep 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.08% |
| Sep 15, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.74% |
| Sep 12, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.31% |
| Sep 11, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.62% |
| Sep 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.63% |
| Sep 9, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.63% |
| Sep 8, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.68% |
| Sep 5, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% |
| Sep 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.04% |
| Sep 3, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.40% |
| Sep 2, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.80% |
| Aug 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.79% |
| Aug 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.64% |
| Aug 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% |
| Aug 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.40% |
| Aug 25, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.28% |
| Aug 22, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 2.08% |
| Aug 21, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.28% |
| Aug 20, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.53% |
| Aug 19, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.44% |
| Aug 18, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04% |
| Aug 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
| Aug 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.16% |
| Aug 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Aug 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.33% |
| Aug 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% |
| Aug 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.24% |
| Aug 7, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.20% |
| Aug 6, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.06% |
| Aug 5, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.53% |
| Aug 4, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.85% |
| Aug 1, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -2.05% |
| Jul 31, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.94% |
| Jul 30, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.20% |
| Jul 29, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.69% |
| Jul 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
| Jul 25, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.45% |