Skip to main content
logo
Fidelity Advisor Founders Fund - Class M (FIFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.15
+0.08 (0.31%)
At close: Feb 13, 2026

FIFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202626.1526.1526.1526.1526.150.31%
Feb 12, 202626.0726.0726.0726.0726.07-1.70%
Feb 11, 202626.5226.5226.5226.5226.52-0.64%
Feb 10, 202626.6926.6926.6926.6926.69-0.11%
Feb 9, 202626.7226.7226.7226.7226.720.83%
Feb 6, 202626.5026.5026.5026.5026.501.69%
Feb 5, 202626.0626.0626.0626.0626.06-1.36%
Feb 4, 202626.4226.4226.4226.4226.42-0.71%
Feb 3, 202626.6126.6126.6126.6126.61-1.41%
Feb 2, 202626.9926.9926.9926.9926.990.45%
Jan 30, 202626.8726.8726.8726.8726.87-1.29%
Jan 29, 202627.2227.2227.2227.2227.22-0.44%
Jan 28, 202627.3427.3427.3427.3427.340.04%
Jan 27, 202627.3327.3327.3327.3327.330.55%
Jan 26, 202627.1827.1827.1827.1827.18-0.07%
Jan 23, 202627.2027.2027.2027.2027.200.04%
Jan 22, 202627.1927.1927.1927.1927.190.78%
Jan 21, 202626.9826.9826.9826.9826.980.75%
Jan 20, 202626.7826.7826.7826.7826.78-1.94%
Jan 16, 202627.3127.3127.3127.3127.31-
Jan 15, 202627.3127.3127.3127.3127.310.37%
Jan 14, 202627.2127.2127.2127.2127.21-0.62%
Jan 13, 202627.3827.3827.3827.3827.38-
Jan 12, 202627.3827.3827.3827.3827.380.26%
Jan 9, 202627.3127.3127.3127.3127.310.33%
Jan 8, 202627.2227.2227.2227.2227.220.07%
Jan 7, 202627.2027.2027.2027.2027.20-0.26%
Jan 6, 202627.2727.2727.2727.2727.270.63%
Jan 5, 202627.1027.1027.1027.1027.101.16%
Jan 2, 202626.7926.7926.7926.7926.790.22%
Dec 31, 202526.7326.7326.7326.7326.73-0.71%
Dec 30, 202526.9226.9226.9226.9226.92-0.15%
Dec 29, 202526.9626.9626.9626.9626.96-0.63%
Dec 26, 202527.1327.1327.1327.1327.13-0.04%
Dec 24, 202527.1427.1427.1427.1427.140.07%
Dec 23, 202527.1227.1227.1227.1227.120.48%
Dec 22, 202526.9926.9926.9926.9926.991.01%
Dec 19, 202526.7226.7226.7226.7226.720.98%
Dec 18, 202526.4626.4626.4626.4626.461.11%
Dec 17, 202526.1726.1726.1726.1726.17-1.06%
Dec 16, 202526.4526.4526.4526.4526.45-0.04%
Dec 15, 202526.4626.4626.4626.4626.46-0.23%
Dec 12, 202526.5226.5226.5226.5226.52-0.82%
Dec 11, 202526.7426.7426.7426.7426.740.19%
Dec 10, 202526.6926.6926.6926.6926.690.57%
Dec 9, 202526.5426.5426.5426.5426.54-
Dec 8, 202526.5426.5426.5426.5426.54-0.30%
Dec 5, 202526.6226.6226.6226.6226.620.04%
Dec 4, 202526.6126.6126.6126.6126.610.30%
Dec 3, 202526.5326.5326.5326.5326.530.23%