Skip to main content
logo
Fidelity Advisor Founders M (FIFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.74
+0.03 (0.11%)
At close: Sep 18, 2026

FIFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202626.7426.7426.7426.7426.740.11%
Sep 17, 202626.7126.7126.7126.7126.711.06%
Sep 16, 202626.4326.4326.4326.4326.43-0.30%
Sep 15, 202626.5126.5126.5126.5126.51-0.60%
Sep 14, 202626.6726.6726.6726.6726.67-0.60%
Sep 11, 202626.8326.8326.8326.8326.831.28%
Sep 10, 202626.4926.4926.4926.4926.49-0.79%
Sep 9, 202626.7026.7026.7026.7026.70-0.78%
Sep 8, 202626.9126.9126.9126.9126.91-0.55%
Sep 4, 202627.0627.0627.0627.0627.06-0.29%
Sep 3, 202627.1427.1427.1427.1427.141.50%
Sep 2, 202626.7426.7426.7426.7426.740.41%
Sep 1, 202626.6326.6326.6326.6326.63-1.70%
Aug 31, 202627.0927.0927.0927.0927.09-0.70%
Aug 28, 202627.2827.2827.2827.2827.28-0.26%
Aug 27, 202627.3527.3527.3527.3527.350.15%
Aug 26, 202627.3127.3127.3127.3127.31-0.26%
Aug 25, 202627.3827.3827.3827.3827.380.37%
Aug 24, 202627.2827.2827.2827.2827.28-0.18%
Aug 21, 202627.3327.3327.3327.3327.331.15%
Aug 20, 202627.0227.0227.0227.0227.02-0.99%
Aug 19, 202627.2927.2927.2927.2927.29-0.69%
Aug 18, 202627.4827.4827.4827.4827.48-1.01%
Aug 17, 202627.7627.7627.7627.7627.76-0.32%
Aug 14, 202627.8527.8527.8527.8527.85-0.36%
Aug 13, 202627.9527.9527.9527.9527.950.11%
Aug 12, 202627.9227.9227.9227.9227.920.76%
Aug 11, 202627.7127.7127.7127.7127.71-0.47%
Aug 10, 202627.8427.8427.8427.8427.840.14%
Aug 7, 202627.8027.8027.8027.8027.800.29%
Aug 6, 202627.7227.7227.7227.7227.72-0.57%
Aug 5, 202627.8827.8827.8827.8827.880.11%
Aug 4, 202627.8527.8527.8527.8527.851.31%
Aug 3, 202627.4927.4927.4927.4927.491.18%
Jul 31, 202627.1727.1727.1727.1727.171.91%
Jul 30, 202626.6626.6626.6626.6626.661.76%
Jul 29, 202626.2026.2026.2026.2026.20-1.65%
Jul 28, 202626.6426.6426.6426.6426.640.41%
Jul 27, 202626.5326.5326.5326.5326.530.30%
Jul 24, 202626.4526.4526.4526.4526.450.11%
Jul 23, 202626.4226.4226.4226.4226.42-1.38%
Jul 22, 202626.7926.7926.7926.7926.790.49%
Jul 21, 202626.6626.6626.6626.6626.660.72%
Jul 20, 202626.4726.4726.4726.4726.47-0.30%
Jul 17, 202626.5526.5526.5526.5526.55-1.12%
Jul 16, 202626.8526.8526.8526.8526.85-1.07%
Jul 15, 202627.1427.1427.1427.1427.140.63%
Jul 14, 202626.9726.9726.9726.9726.970.52%
Jul 13, 202626.8326.8326.8326.8326.83-1.07%
Jul 10, 202627.1227.1227.1227.1227.120.15%