Fidelity Advisor Founders M (FIFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.58
-0.17 (-0.64%)
At close: Nov 12, 2026
FIFPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.64% |
| Nov 11, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.06% |
| Nov 10, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
| Nov 9, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2.12% |
| Nov 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.43% |
| Nov 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -3.84% |
| Nov 4, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.86% |
| Nov 3, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.27% |
| Nov 2, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.46% |
| Oct 30, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.47% |
| Oct 29, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.34% |
| Oct 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.26% |
| Oct 27, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.49% |
| Oct 26, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.76% |
| Oct 23, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.68% |
| Oct 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.71% |
| Oct 21, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.41% |
| Oct 20, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.26% |
| Oct 19, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.60% |
| Oct 16, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.01% |
| Oct 15, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.64% |
| Oct 14, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.33% |
| Oct 13, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.07% |
| Oct 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.11% |
| Oct 9, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.16% |
| Oct 8, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.67% |
| Oct 7, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.88% |
| Oct 6, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.67% |
| Oct 5, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.90% |
| Oct 2, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.17% |
| Oct 1, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| Sep 30, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.49% |
| Sep 29, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.38% |
| Sep 28, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.00% |
| Sep 25, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.41% |
| Sep 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.04% |
| Sep 23, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.89% |
| Sep 22, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.11% |
| Sep 21, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.20% |
| Sep 18, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.11% |
| Sep 17, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.06% |
| Sep 16, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.30% |
| Sep 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.60% |
| Sep 14, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.60% |
| Sep 11, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.28% |
| Sep 10, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.79% |
| Sep 9, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.78% |
| Sep 8, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.55% |
| Sep 4, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.29% |
| Sep 3, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.50% |