FIFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	27.38	27.38	27.38	27.38	27.38	0.37%
Aug 24, 2026	27.28	27.28	27.28	27.28	27.28	-0.18%
Aug 21, 2026	27.33	27.33	27.33	27.33	27.33	1.15%
Aug 20, 2026	27.02	27.02	27.02	27.02	27.02	-0.99%
Aug 19, 2026	27.29	27.29	27.29	27.29	27.29	-0.69%
Aug 18, 2026	27.48	27.48	27.48	27.48	27.48	-1.01%
Aug 17, 2026	27.76	27.76	27.76	27.76	27.76	-0.32%
Aug 14, 2026	27.85	27.85	27.85	27.85	27.85	-0.36%
Aug 13, 2026	27.95	27.95	27.95	27.95	27.95	0.11%
Aug 12, 2026	27.92	27.92	27.92	27.92	27.92	0.76%
Aug 11, 2026	27.71	27.71	27.71	27.71	27.71	-0.47%
Aug 10, 2026	27.84	27.84	27.84	27.84	27.84	0.14%
Aug 7, 2026	27.80	27.80	27.80	27.80	27.80	0.29%
Aug 6, 2026	27.72	27.72	27.72	27.72	27.72	-0.57%
Aug 5, 2026	27.88	27.88	27.88	27.88	27.88	0.11%
Aug 4, 2026	27.85	27.85	27.85	27.85	27.85	1.31%
Aug 3, 2026	27.49	27.49	27.49	27.49	27.49	1.18%
Jul 31, 2026	27.17	27.17	27.17	27.17	27.17	1.91%
Jul 30, 2026	26.66	26.66	26.66	26.66	26.66	1.76%
Jul 29, 2026	26.20	26.20	26.20	26.20	26.20	-1.65%
Jul 28, 2026	26.64	26.64	26.64	26.64	26.64	0.41%
Jul 27, 2026	26.53	26.53	26.53	26.53	26.53	0.30%
Jul 24, 2026	26.45	26.45	26.45	26.45	26.45	0.11%
Jul 23, 2026	26.42	26.42	26.42	26.42	26.42	-1.38%
Jul 22, 2026	26.79	26.79	26.79	26.79	26.79	0.49%
Jul 21, 2026	26.66	26.66	26.66	26.66	26.66	0.72%
Jul 20, 2026	26.47	26.47	26.47	26.47	26.47	-0.30%
Jul 17, 2026	26.55	26.55	26.55	26.55	26.55	-1.12%
Jul 16, 2026	26.85	26.85	26.85	26.85	26.85	-1.07%
Jul 15, 2026	27.14	27.14	27.14	27.14	27.14	0.63%
Jul 14, 2026	26.97	26.97	26.97	26.97	26.97	0.52%
Jul 13, 2026	26.83	26.83	26.83	26.83	26.83	-1.07%
Jul 10, 2026	27.12	27.12	27.12	27.12	27.12	0.15%
Jul 9, 2026	27.08	27.08	27.08	27.08	27.08	0.82%
Jul 8, 2026	26.86	26.86	26.86	26.86	26.86	-0.37%
Jul 7, 2026	26.96	26.96	26.96	26.96	26.96	-0.92%
Jul 6, 2026	27.21	27.21	27.21	27.21	27.21	1.34%
Jul 2, 2026	26.85	26.85	26.85	26.85	26.85	-0.48%
Jul 1, 2026	26.98	26.98	26.98	26.98	26.98	-0.07%
Jun 30, 2026	27.00	27.00	27.00	27.00	27.00	0.67%
Jun 29, 2026	26.82	26.82	26.82	26.82	26.82	1.02%
Jun 26, 2026	26.55	26.55	26.55	26.55	26.55	-0.64%
Jun 25, 2026	26.72	26.72	26.72	26.72	26.72	-0.07%
Jun 24, 2026	26.74	26.74	26.74	26.74	26.74	-0.15%
Jun 23, 2026	26.78	26.78	26.78	26.78	26.78	-1.72%
Jun 22, 2026	27.25	27.25	27.25	27.25	27.25	-0.58%
Jun 18, 2026	27.41	27.41	27.41	27.41	27.41	1.18%
Jun 17, 2026	27.09	27.09	27.09	27.09	27.09	-0.77%
Jun 16, 2026	27.30	27.30	27.30	27.30	27.30	-0.47%
Jun 15, 2026	27.43	27.43	27.43	27.43	27.43	1.59%