Skip to main content
logo
Fidelity Advisor Founders Fund - Class M (FIFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.17
+0.51 (1.91%)
Jul 31, 2026, 4:00 PM EST

FIFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 3, 202627.4927.4927.4927.4927.491.18%
Jul 31, 202627.1727.1727.1727.1727.171.91%
Jul 30, 202626.6626.6626.6626.6626.661.76%
Jul 29, 202626.2026.2026.2026.2026.20-1.65%
Jul 28, 202626.6426.6426.6426.6426.640.41%
Jul 27, 202626.5326.5326.5326.5326.530.30%
Jul 24, 202626.4526.4526.4526.4526.450.11%
Jul 23, 202626.4226.4226.4226.4226.42-1.38%
Jul 22, 202626.7926.7926.7926.7926.790.49%
Jul 21, 202626.6626.6626.6626.6626.660.72%
Jul 20, 202626.4726.4726.4726.4726.47-0.30%
Jul 17, 202626.5526.5526.5526.5526.55-1.12%
Jul 16, 202626.8526.8526.8526.8526.85-1.07%
Jul 15, 202627.1427.1427.1427.1427.140.63%
Jul 14, 202626.9726.9726.9726.9726.970.52%
Jul 13, 202626.8326.8326.8326.8326.83-1.07%
Jul 10, 202627.1227.1227.1227.1227.120.15%
Jul 9, 202627.0827.0827.0827.0827.080.82%
Jul 8, 202626.8626.8626.8626.8626.86-0.37%
Jul 7, 202626.9626.9626.9626.9626.96-0.92%
Jul 6, 202627.2127.2127.2127.2127.211.34%
Jul 2, 202626.8526.8526.8526.8526.85-0.48%
Jul 1, 202626.9826.9826.9826.9826.98-0.07%
Jun 30, 202627.0027.0027.0027.0027.000.67%
Jun 29, 202626.8226.8226.8226.8226.821.02%
Jun 26, 202626.5526.5526.5526.5526.55-0.64%
Jun 25, 202626.7226.7226.7226.7226.72-0.07%
Jun 24, 202626.7426.7426.7426.7426.74-0.15%
Jun 23, 202626.7826.7826.7826.7826.78-1.72%
Jun 22, 202627.2527.2527.2527.2527.25-0.58%
Jun 18, 202627.4127.4127.4127.4127.411.18%
Jun 17, 202627.0927.0927.0927.0927.09-0.77%
Jun 16, 202627.3027.3027.3027.3027.30-0.47%
Jun 15, 202627.4327.4327.4327.4327.431.59%
Jun 12, 202627.0027.0027.0027.0027.000.32%
Jun 11, 202627.5827.5827.5827.5826.913.02%
Jun 10, 202626.7726.7726.7726.7726.12-2.01%
Jun 9, 202627.3227.3227.3227.3226.660.29%
Jun 8, 202627.2427.2427.2427.2426.580.66%
Jun 5, 202627.0627.0627.0627.0626.41-3.15%
Jun 4, 202627.9427.9427.9427.9427.270.32%
Jun 3, 202627.8527.8527.8527.8527.18-0.85%
Jun 2, 202628.0928.0928.0928.0927.41-0.74%
Jun 1, 202628.3028.3028.3028.3027.620.50%
May 29, 202628.1628.1628.1628.1627.480.53%
May 28, 202628.0128.0128.0128.0127.331.38%
May 27, 202627.6327.6327.6327.6326.960.25%
May 26, 202627.5627.5627.5627.5626.901.48%
May 22, 202627.1627.1627.1627.1626.500.19%
May 21, 202627.1127.1127.1127.1126.460.18%