Skip to main content
logo
Fidelity Advisor Founders M (FIFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.62
-0.36 (-1.33%)
At close: Oct 14, 2026

FIFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202626.6226.6226.6226.6226.62-1.33%
Oct 13, 202626.9826.9826.9826.9826.98-0.07%
Oct 12, 202627.0027.0027.0027.0027.00-0.11%
Oct 9, 202627.0327.0327.0327.0327.031.16%
Oct 8, 202626.7226.7226.7226.7226.72-0.67%
Oct 7, 202626.9026.9026.9026.9026.90-0.88%
Oct 6, 202627.1427.1427.1427.1427.140.67%
Oct 5, 202626.9626.9626.9626.9626.960.90%
Oct 2, 202626.7226.7226.7226.7226.721.17%
Oct 1, 202626.4126.4126.4126.4126.41-
Sep 30, 202626.4126.4126.4126.4126.41-0.49%
Sep 29, 202626.5426.5426.5426.5426.54-0.38%
Sep 28, 202626.6426.6426.6426.6426.64-1.00%
Sep 25, 202626.9126.9126.9126.9126.910.41%
Sep 24, 202626.8026.8026.8026.8026.800.04%
Sep 23, 202626.7926.7926.7926.7926.79-0.89%
Sep 22, 202627.0327.0327.0327.0327.03-0.11%
Sep 21, 202627.0627.0627.0627.0627.061.20%
Sep 18, 202626.7426.7426.7426.7426.740.11%
Sep 17, 202626.7126.7126.7126.7126.711.06%
Sep 16, 202626.4326.4326.4326.4326.43-0.30%
Sep 15, 202626.5126.5126.5126.5126.51-0.60%
Sep 14, 202626.6726.6726.6726.6726.67-0.60%
Sep 11, 202626.8326.8326.8326.8326.831.28%
Sep 10, 202626.4926.4926.4926.4926.49-0.79%
Sep 9, 202626.7026.7026.7026.7026.70-0.78%
Sep 8, 202626.9126.9126.9126.9126.91-0.55%
Sep 4, 202627.0627.0627.0627.0627.06-0.29%
Sep 3, 202627.1427.1427.1427.1427.141.50%
Sep 2, 202626.7426.7426.7426.7426.740.41%
Sep 1, 202626.6326.6326.6326.6326.63-1.70%
Aug 31, 202627.0927.0927.0927.0927.09-0.70%
Aug 28, 202627.2827.2827.2827.2827.28-0.26%
Aug 27, 202627.3527.3527.3527.3527.350.15%
Aug 26, 202627.3127.3127.3127.3127.31-0.26%
Aug 25, 202627.3827.3827.3827.3827.380.37%
Aug 24, 202627.2827.2827.2827.2827.28-0.18%
Aug 21, 202627.3327.3327.3327.3327.331.15%
Aug 20, 202627.0227.0227.0227.0227.02-0.99%
Aug 19, 202627.2927.2927.2927.2927.29-0.69%
Aug 18, 202627.4827.4827.4827.4827.48-1.01%
Aug 17, 202627.7627.7627.7627.7627.76-0.32%
Aug 14, 202627.8527.8527.8527.8527.85-0.36%
Aug 13, 202627.9527.9527.9527.9527.950.11%
Aug 12, 202627.9227.9227.9227.9227.920.76%
Aug 11, 202627.7127.7127.7127.7127.71-0.47%
Aug 10, 202627.8427.8427.8427.8427.840.14%
Aug 7, 202627.8027.8027.8027.8027.800.29%
Aug 6, 202627.7227.7227.7227.7227.72-0.57%
Aug 5, 202627.8827.8827.8827.8827.880.11%