Fidelity Advisor Founders C (FIFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.19
+0.17 (0.68%)
Oct 31, 2025, 4:00 PM EDT
FIFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.68% |
| Oct 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.84% |
| Oct 29, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.12% |
| Oct 28, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
| Oct 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.11% |
| Oct 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.76% |
| Oct 23, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.68% |
| Oct 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.80% |
| Oct 21, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08% |
| Oct 20, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.01% |
| Oct 17, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.04% |
| Oct 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.80% |
| Oct 15, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Oct 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.16% |
| Oct 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.50% |
| Oct 10, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.69% |
| Oct 9, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.24% |
| Oct 8, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.68% |
| Oct 7, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.47% |
| Oct 6, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.52% |
| Oct 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.32% |
| Oct 2, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.24% |
| Oct 1, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.40% |
| Sep 30, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04% |
| Sep 29, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.72% |
| Sep 26, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.52% |
| Sep 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.64% |
| Sep 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.51% |
| Sep 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.78% |
| Sep 22, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Sep 19, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.35% |
| Sep 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.96% |
| Sep 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.32% |
| Sep 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% |
| Sep 15, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.76% |
| Sep 12, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.32% |
| Sep 11, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.60% |
| Sep 10, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.65% |
| Sep 9, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.61% |
| Sep 8, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.65% |
| Sep 5, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.24% |
| Sep 4, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.03% |
| Sep 3, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.37% |
| Sep 2, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.74% |
| Aug 29, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.86% |
| Aug 28, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.66% |
| Aug 27, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
| Aug 26, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.41% |
| Aug 25, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.29% |
| Aug 22, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 2.05% |