Skip to main content
logo
Fidelity Advisor Founders Fund - Class C (FIFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.42
-0.14 (-0.59%)
Jul 7, 2025, 4:00 PM EDT

FIFQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202523.5223.5223.5223.5223.52-0.30%
Jul 14, 202523.5923.5923.5923.5923.590.68%
Jul 11, 202523.4323.4323.4323.4323.43-0.51%
Jul 10, 202523.5523.5523.5523.5523.55-0.08%
Jul 9, 202523.5723.5723.5723.5723.570.94%
Jul 8, 202523.3523.3523.3523.3523.35-0.30%
Jul 7, 202523.4223.4223.4223.4223.42-0.59%
Jul 3, 202523.5623.5623.5623.5623.560.99%
Jul 2, 202523.3323.3323.3323.3323.330.60%
Jul 1, 202523.1923.1923.1923.1923.19-1.11%
Jun 30, 202523.4523.4523.4523.4523.450.60%
Jun 27, 202523.3123.3123.3123.3123.310.56%
Jun 26, 202523.1823.1823.1823.1823.181.13%
Jun 25, 202522.9222.9222.9222.9222.92-0.26%
Jun 24, 202522.9822.9822.9822.9822.981.64%
Jun 23, 202522.6122.6122.6122.6122.610.85%
Jun 20, 202522.4222.4222.4222.4222.42-0.53%
Jun 18, 202522.5422.5422.5422.5422.540.22%
Jun 17, 202522.4922.4922.4922.4922.49-0.71%
Jun 16, 202522.6522.6522.6522.6522.651.30%
Jun 13, 202522.3622.3622.3622.3622.36-3.79%
Jun 12, 202523.2423.2423.2423.2423.240.30%
Jun 11, 202523.1723.1723.1723.1723.17-0.22%
Jun 10, 202523.2223.2223.2223.2223.220.17%
Jun 9, 202523.1823.1823.1823.1823.180.17%
Jun 6, 202523.1423.1423.1423.1423.141.14%
Jun 5, 202522.8822.8822.8822.8822.88-0.26%
Jun 4, 202522.9422.9422.9422.9422.940.48%
Jun 3, 202522.8322.8322.8322.8322.830.44%
Jun 2, 202522.7322.7322.7322.7322.730.58%
May 30, 202522.6022.6022.6022.6022.600.18%
May 29, 202522.5622.5622.5622.5622.560.40%
May 28, 202522.4722.4722.4722.4722.47-0.71%
May 27, 202522.6322.6322.6322.6322.632.07%
May 23, 202522.1722.1722.1722.1722.17-0.54%
May 22, 202522.2922.2922.2922.2922.290.13%
May 21, 202522.2622.2622.2622.2622.26-1.59%
May 20, 202522.6222.6222.6222.6222.62-0.40%
May 19, 202522.7122.7122.7122.7122.710.09%
May 16, 202522.6922.6922.6922.6922.690.58%
May 15, 202522.5622.5622.5622.5622.56-0.18%
May 14, 202522.6022.6022.6022.6022.600.40%
May 13, 202522.5122.5122.5122.5122.511.40%
May 12, 202522.2022.2022.2022.2022.203.59%
May 9, 202521.4321.4321.4321.4321.43-0.05%
May 8, 202521.4421.4421.4421.4421.440.99%
May 7, 202521.2321.2321.2321.2321.230.38%
May 6, 202521.1521.1521.1521.1521.15-0.89%
May 5, 202521.3421.3421.3421.3421.34-0.47%
May 2, 202521.4421.4421.4421.4421.441.95%