Fidelity Advisor Founders C (FIFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
-0.17 (-0.66%)
At close: Nov 12, 2026
FIFQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.66% |
| Nov 11, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.10% |
| Nov 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
| Nov 9, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.16% |
| Nov 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.40% |
| Nov 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -3.82% |
| Nov 4, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.85% |
| Nov 3, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.24% |
| Nov 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.48% |
| Oct 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.48% |
| Oct 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.31% |
| Oct 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.23% |
| Oct 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.51% |
| Oct 26, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.75% |
| Oct 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.67% |
| Oct 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.73% |
| Oct 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.39% |
| Oct 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Oct 19, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.59% |
| Oct 16, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.00% |
| Oct 15, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.62% |
| Oct 14, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.34% |
| Oct 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.04% |
| Oct 12, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.15% |
| Oct 9, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.20% |
| Oct 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.69% |
| Oct 7, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.88% |
| Oct 6, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.65% |
| Oct 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.89% |
| Oct 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.18% |
| Oct 1, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| Sep 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.51% |
| Sep 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.35% |
| Sep 28, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.04% |
| Sep 25, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.42% |
| Sep 24, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |
| Sep 23, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.88% |
| Sep 22, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% |
| Sep 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.20% |
| Sep 18, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% |
| Sep 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.10% |
| Sep 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.31% |
| Sep 15, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.62% |
| Sep 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.62% |
| Sep 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.29% |
| Sep 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.77% |
| Sep 9, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.81% |
| Sep 8, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.54% |
| Sep 4, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.30% |
| Sep 3, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.51% |