Fidelity Advisor Founders C (FIFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.85
+0.03 (0.12%)
At close: Sep 18, 2026
FIFQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% |
| Sep 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.10% |
| Sep 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.31% |
| Sep 15, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.62% |
| Sep 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.62% |
| Sep 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.29% |
| Sep 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.77% |
| Sep 9, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.81% |
| Sep 8, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.54% |
| Sep 4, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.30% |
| Sep 3, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.51% |
| Sep 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| Sep 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.68% |
| Aug 31, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.68% |
| Aug 28, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.26% |
| Aug 27, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.15% |
| Aug 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.26% |
| Aug 25, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.38% |
| Aug 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.19% |
| Aug 21, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.15% |
| Aug 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.02% |
| Aug 19, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.68% |
| Aug 18, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.04% |
| Aug 17, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.30% |
| Aug 14, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.33% |
| Aug 13, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.07% |
| Aug 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.78% |
| Aug 11, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.52% |
| Aug 10, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.19% |
| Aug 7, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.26% |
| Aug 6, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.56% |
| Aug 5, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.07% |
| Aug 4, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.32% |
| Aug 3, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.18% |
| Jul 31, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.90% |
| Jul 30, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.78% |
| Jul 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.67% |
| Jul 28, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.43% |
| Jul 27, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.31% |
| Jul 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.12% |
| Jul 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.43% |
| Jul 22, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.50% |
| Jul 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.70% |
| Jul 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.31% |
| Jul 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.12% |
| Jul 16, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.03% |
| Jul 15, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% |
| Jul 14, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.54% |
| Jul 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.07% |
| Jul 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.15% |