Franklin Growth Series Class R6 (FIFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
146.16
-0.10 (-0.07%)
Jul 18, 2025, 4:00 PM EDT
FIFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | -0.07% |
| Jul 17, 2025 | 146.26 | 146.26 | 146.26 | 146.26 | 146.26 | 0.63% |
| Jul 16, 2025 | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.18% |
| Jul 15, 2025 | 145.09 | 145.09 | 145.09 | 145.09 | 145.09 | -0.26% |
| Jul 14, 2025 | 145.47 | 145.47 | 145.47 | 145.47 | 145.47 | 0.21% |
| Jul 11, 2025 | 145.16 | 145.16 | 145.16 | 145.16 | 145.16 | -0.34% |
| Jul 10, 2025 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | -0.19% |
| Jul 9, 2025 | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | 0.73% |
| Jul 8, 2025 | 144.86 | 144.86 | 144.86 | 144.86 | 144.86 | -0.16% |
| Jul 7, 2025 | 145.09 | 145.09 | 145.09 | 145.09 | 145.09 | -0.70% |
| Jul 3, 2025 | 146.11 | 146.11 | 146.11 | 146.11 | 146.11 | 0.93% |
| Jul 2, 2025 | 144.76 | 144.76 | 144.76 | 144.76 | 144.76 | 0.40% |
| Jul 1, 2025 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | -0.12% |
| Jun 30, 2025 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | 0.50% |
| Jun 27, 2025 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | 0.60% |
| Jun 26, 2025 | 142.78 | 142.78 | 142.78 | 142.78 | 142.78 | 0.76% |
| Jun 25, 2025 | 141.71 | 141.71 | 141.71 | 141.71 | 141.71 | 0.28% |
| Jun 24, 2025 | 141.31 | 141.31 | 141.31 | 141.31 | 141.31 | 1.29% |
| Jun 23, 2025 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | 0.78% |
| Jun 20, 2025 | 138.43 | 138.43 | 138.43 | 138.43 | 138.43 | -0.38% |
| Jun 18, 2025 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | -0.44% |
| Jun 17, 2025 | 139.57 | 139.57 | 139.57 | 139.57 | 139.57 | -0.82% |
| Jun 16, 2025 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | 1.07% |
| Jun 13, 2025 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | -1.46% |
| Jun 12, 2025 | 141.29 | 141.29 | 141.29 | 141.29 | 141.29 | 0.36% |
| Jun 11, 2025 | 140.79 | 140.79 | 140.79 | 140.79 | 140.79 | -0.18% |
| Jun 10, 2025 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | 0.43% |
| Jun 9, 2025 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | 0.04% |
| Jun 6, 2025 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | 0.88% |
| Jun 5, 2025 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | -0.05% |
| Jun 4, 2025 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | 0.33% |
| Jun 3, 2025 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | 0.62% |
| Jun 2, 2025 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0.20% |
| May 30, 2025 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | 0.04% |
| May 29, 2025 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | 0.42% |
| May 28, 2025 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | -0.57% |
| May 27, 2025 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | 2.18% |
| May 23, 2025 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | -0.46% |
| May 22, 2025 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | 0.04% |
| May 21, 2025 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | -1.58% |
| May 20, 2025 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | -0.33% |
| May 19, 2025 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | 0.15% |
| May 16, 2025 | 137.89 | 137.89 | 137.89 | 137.89 | 137.89 | 0.75% |
| May 15, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | 0.48% |
| May 14, 2025 | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | -0.02% |
| May 13, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.58% |
| May 12, 2025 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | 3.36% |
| May 9, 2025 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | -0.14% |
| May 8, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0.61% |
| May 7, 2025 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 0.65% |