Franklin Growth R6 (FIFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.72
+0.13 (0.09%)
At close: Dec 26, 2025
FIFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | 0.09% |
| Dec 24, 2025 | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | 0.21% |
| Dec 23, 2025 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 0.56% |
| Dec 22, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | -12.01% |
| Dec 19, 2025 | 135.40 | 135.40 | 135.40 | 155.17 | 135.40 | 1.23% |
| Dec 18, 2025 | 133.76 | 133.76 | 133.76 | 153.29 | 133.76 | 0.94% |
| Dec 17, 2025 | 132.51 | 132.51 | 132.51 | 151.86 | 132.51 | -1.41% |
| Dec 16, 2025 | 134.41 | 134.41 | 134.41 | 154.03 | 134.41 | -0.15% |
| Dec 15, 2025 | 134.61 | 134.61 | 134.61 | 154.26 | 134.61 | -0.34% |
| Dec 12, 2025 | 135.07 | 135.07 | 135.07 | 154.79 | 135.07 | -1.61% |
| Dec 11, 2025 | 137.29 | 137.29 | 137.29 | 157.33 | 137.28 | 0.36% |
| Dec 10, 2025 | 136.79 | 136.79 | 136.79 | 156.76 | 136.79 | 0.62% |
| Dec 9, 2025 | 135.94 | 135.94 | 135.94 | 155.79 | 135.94 | -0.28% |
| Dec 8, 2025 | 136.33 | 136.33 | 136.33 | 156.23 | 136.33 | -0.22% |
| Dec 5, 2025 | 136.63 | 136.63 | 136.63 | 156.58 | 136.63 | 0.09% |
| Dec 4, 2025 | 136.51 | 136.51 | 136.51 | 156.44 | 136.51 | -0.04% |
| Dec 3, 2025 | 136.57 | 136.57 | 136.57 | 156.51 | 136.57 | 0.15% |
| Dec 2, 2025 | 136.36 | 136.36 | 136.36 | 156.27 | 136.36 | 0.45% |
| Dec 1, 2025 | 135.75 | 135.75 | 135.75 | 155.57 | 135.75 | -0.59% |
| Nov 28, 2025 | 136.56 | 136.56 | 136.56 | 156.50 | 136.56 | 0.46% |
| Nov 26, 2025 | 135.93 | 135.93 | 135.93 | 155.78 | 135.93 | 0.44% |
| Nov 25, 2025 | 135.34 | 135.34 | 135.34 | 155.10 | 135.34 | 0.92% |
| Nov 24, 2025 | 134.11 | 134.11 | 134.11 | 153.69 | 134.11 | 1.46% |
| Nov 21, 2025 | 132.18 | 132.18 | 132.18 | 151.48 | 132.18 | 0.97% |
| Nov 20, 2025 | 130.92 | 130.92 | 130.92 | 150.03 | 130.91 | -1.73% |
| Nov 19, 2025 | 133.22 | 133.22 | 133.22 | 152.67 | 133.22 | 0.73% |
| Nov 18, 2025 | 132.26 | 132.26 | 132.26 | 151.57 | 132.26 | -0.95% |
| Nov 17, 2025 | 133.52 | 133.52 | 133.52 | 153.02 | 133.52 | -0.89% |
| Nov 14, 2025 | 134.72 | 134.72 | 134.72 | 154.39 | 134.72 | -0.18% |
| Nov 13, 2025 | 134.96 | 134.96 | 134.96 | 154.67 | 134.96 | -1.93% |
| Nov 12, 2025 | 137.62 | 137.62 | 137.62 | 157.71 | 137.62 | 0.03% |
| Nov 11, 2025 | 137.57 | 137.57 | 137.57 | 157.66 | 137.57 | 0.04% |
| Nov 10, 2025 | 137.52 | 137.52 | 137.52 | 157.60 | 137.52 | 1.67% |
| Nov 7, 2025 | 135.26 | 135.26 | 135.26 | 155.01 | 135.26 | 0.13% |
| Nov 6, 2025 | 135.09 | 135.09 | 135.09 | 154.81 | 135.09 | -1.19% |
| Nov 5, 2025 | 136.71 | 136.71 | 136.71 | 156.67 | 136.71 | 0.20% |
| Nov 4, 2025 | 136.43 | 136.43 | 136.43 | 156.35 | 136.43 | -1.28% |
| Nov 3, 2025 | 138.19 | 138.19 | 138.19 | 158.37 | 138.19 | 0.20% |
| Oct 31, 2025 | 137.92 | 137.92 | 137.92 | 158.06 | 137.92 | 0.03% |
| Oct 30, 2025 | 137.88 | 137.88 | 137.88 | 158.01 | 137.88 | -0.56% |
| Oct 29, 2025 | 138.66 | 138.66 | 138.66 | 158.90 | 138.65 | -0.10% |
| Oct 28, 2025 | 138.79 | 138.79 | 138.79 | 159.06 | 138.79 | 0.19% |
| Oct 27, 2025 | 138.53 | 138.53 | 138.53 | 158.76 | 138.53 | 1.01% |
| Oct 24, 2025 | 137.15 | 137.15 | 137.15 | 157.17 | 137.15 | 0.61% |
| Oct 23, 2025 | 136.31 | 136.31 | 136.31 | 156.21 | 136.31 | 1.08% |
| Oct 22, 2025 | 134.85 | 134.85 | 134.85 | 154.54 | 134.85 | -0.41% |
| Oct 21, 2025 | 135.41 | 135.41 | 135.41 | 155.18 | 135.41 | 0.23% |
| Oct 20, 2025 | 135.10 | 135.10 | 135.10 | 154.82 | 135.09 | 1.09% |
| Oct 17, 2025 | 133.64 | 133.64 | 133.64 | 153.15 | 133.64 | 0.35% |
| Oct 16, 2025 | 133.17 | 133.17 | 133.17 | 152.61 | 133.17 | -0.27% |