Franklin Growth Series Class R6 (FIFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
137.93
+0.27 (0.20%)
Jun 2, 2025, 4:00 PM EDT
FIFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | -0.05% |
| Jun 4, 2025 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | 0.33% |
| Jun 3, 2025 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | 0.62% |
| Jun 2, 2025 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0.20% |
| May 30, 2025 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | 0.04% |
| May 29, 2025 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | 0.42% |
| May 28, 2025 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | -0.57% |
| May 27, 2025 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | 2.18% |
| May 23, 2025 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | -0.46% |
| May 22, 2025 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | 0.04% |
| May 21, 2025 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | -1.58% |
| May 20, 2025 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | -0.33% |
| May 19, 2025 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | 0.15% |
| May 16, 2025 | 137.89 | 137.89 | 137.89 | 137.89 | 137.89 | 0.75% |
| May 15, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | 0.48% |
| May 14, 2025 | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | -0.02% |
| May 13, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.58% |
| May 12, 2025 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | 3.36% |
| May 9, 2025 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | -0.14% |
| May 8, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0.61% |
| May 7, 2025 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 0.65% |
| May 6, 2025 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | -0.94% |
| May 5, 2025 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | -0.31% |
| May 2, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 1.76% |
| May 1, 2025 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | 0.66% |
| Apr 30, 2025 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | 0.58% |
| Apr 29, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 0.60% |
| Apr 28, 2025 | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | -0.14% |
| Apr 25, 2025 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | 0.69% |
| Apr 24, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 2.63% |
| Apr 23, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 2.00% |
| Apr 22, 2025 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | 2.06% |
| Apr 21, 2025 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | -2.41% |
| Apr 17, 2025 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | -0.26% |
| Apr 16, 2025 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | -2.08% |
| Apr 15, 2025 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | -0.06% |
| Apr 14, 2025 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.77% |
| Apr 11, 2025 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | 1.95% |
| Apr 10, 2025 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | -3.62% |
| Apr 9, 2025 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | 9.85% |
| Apr 8, 2025 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | -1.55% |
| Apr 7, 2025 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | -0.77% |
| Apr 4, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | -5.00% |
| Apr 3, 2025 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | -4.61% |
| Apr 2, 2025 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | 0.77% |
| Apr 1, 2025 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | 0.46% |
| Mar 31, 2025 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | 0.23% |
| Mar 28, 2025 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | -2.27% |
| Mar 27, 2025 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | -0.32% |
| Mar 26, 2025 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | -1.47% |