Franklin Growth Series Class R6 (FIFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.65
-0.93 (-0.66%)
Jan 28, 2026, 9:30 AM EST
FIFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -0.66% |
| Jan 27, 2026 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | 0.72% |
| Jan 26, 2026 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | 0.64% |
| Jan 23, 2026 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | -0.02% |
| Jan 22, 2026 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | 0.53% |
| Jan 21, 2026 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | 1.22% |
| Jan 20, 2026 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | -2.21% |
| Jan 16, 2026 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | 0.17% |
| Jan 15, 2026 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | 0.67% |
| Jan 14, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | -0.71% |
| Jan 13, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | -0.35% |
| Jan 12, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | 0.34% |
| Jan 9, 2026 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | 0.72% |
| Jan 8, 2026 | 138.27 | 138.27 | 138.27 | 138.27 | 138.27 | -0.28% |
| Jan 7, 2026 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | -0.44% |
| Jan 6, 2026 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | 1.07% |
| Jan 5, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 0.94% |
| Jan 2, 2026 | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | 0.37% |
| Dec 31, 2025 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | -0.78% |
| Dec 30, 2025 | 137.08 | 137.08 | 137.08 | 137.08 | 137.08 | -0.20% |
| Dec 29, 2025 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | -0.27% |
| Dec 26, 2025 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | 0.09% |
| Dec 24, 2025 | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | 0.21% |
| Dec 23, 2025 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 0.56% |
| Dec 22, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | -12.01% |
| Dec 19, 2025 | 135.40 | 135.40 | 135.40 | 155.17 | 135.40 | 1.23% |
| Dec 18, 2025 | 133.76 | 133.76 | 133.76 | 153.29 | 133.76 | 0.94% |
| Dec 17, 2025 | 132.51 | 132.51 | 132.51 | 151.86 | 132.51 | -1.41% |
| Dec 16, 2025 | 134.41 | 134.41 | 134.41 | 154.03 | 134.41 | -0.15% |
| Dec 15, 2025 | 134.61 | 134.61 | 134.61 | 154.26 | 134.61 | -0.34% |
| Dec 12, 2025 | 135.07 | 135.07 | 135.07 | 154.79 | 135.07 | -1.61% |
| Dec 11, 2025 | 137.29 | 137.29 | 137.29 | 157.33 | 137.28 | 0.36% |
| Dec 10, 2025 | 136.79 | 136.79 | 136.79 | 156.76 | 136.79 | 0.62% |
| Dec 9, 2025 | 135.94 | 135.94 | 135.94 | 155.79 | 135.94 | -0.28% |
| Dec 8, 2025 | 136.33 | 136.33 | 136.33 | 156.23 | 136.33 | -0.22% |
| Dec 5, 2025 | 136.63 | 136.63 | 136.63 | 156.58 | 136.63 | 0.09% |
| Dec 4, 2025 | 136.51 | 136.51 | 136.51 | 156.44 | 136.51 | -0.04% |
| Dec 3, 2025 | 136.57 | 136.57 | 136.57 | 156.51 | 136.57 | 0.15% |
| Dec 2, 2025 | 136.36 | 136.36 | 136.36 | 156.27 | 136.36 | 0.45% |
| Dec 1, 2025 | 135.75 | 135.75 | 135.75 | 155.57 | 135.75 | -0.59% |
| Nov 28, 2025 | 136.56 | 136.56 | 136.56 | 156.50 | 136.56 | 0.46% |
| Nov 26, 2025 | 135.93 | 135.93 | 135.93 | 155.78 | 135.93 | 0.44% |
| Nov 25, 2025 | 135.34 | 135.34 | 135.34 | 155.10 | 135.34 | 0.92% |
| Nov 24, 2025 | 134.11 | 134.11 | 134.11 | 153.69 | 134.11 | 1.46% |
| Nov 21, 2025 | 132.18 | 132.18 | 132.18 | 151.48 | 132.18 | 0.97% |
| Nov 20, 2025 | 130.92 | 130.92 | 130.92 | 150.03 | 130.91 | -1.73% |
| Nov 19, 2025 | 133.22 | 133.22 | 133.22 | 152.67 | 133.22 | 0.73% |
| Nov 18, 2025 | 132.26 | 132.26 | 132.26 | 151.57 | 132.26 | -0.95% |
| Nov 17, 2025 | 133.52 | 133.52 | 133.52 | 153.02 | 133.52 | -0.89% |
| Nov 14, 2025 | 134.72 | 134.72 | 134.72 | 154.39 | 134.72 | -0.18% |