Franklin Growth R6 (FIFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
153.02
+0.23 (0.15%)
Oct 15, 2025, 4:00 PM EDT
FIFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 152.61 | 152.61 | 152.61 | 152.61 | 152.61 | -0.27% |
| Oct 15, 2025 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | 0.15% |
| Oct 14, 2025 | 152.79 | 152.79 | 152.79 | 152.79 | 152.79 | -0.23% |
| Oct 13, 2025 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | 1.54% |
| Oct 10, 2025 | 150.82 | 150.82 | 150.82 | 150.82 | 150.82 | -2.77% |
| Oct 9, 2025 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | -0.31% |
| Oct 8, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | 0.75% |
| Oct 7, 2025 | 154.44 | 154.44 | 154.44 | 154.44 | 154.44 | -0.55% |
| Oct 6, 2025 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | 0.44% |
| Oct 3, 2025 | 154.62 | 154.62 | 154.62 | 154.62 | 154.62 | 0.19% |
| Oct 2, 2025 | 154.32 | 154.32 | 154.32 | 154.32 | 154.32 | 0.25% |
| Oct 1, 2025 | 153.93 | 153.93 | 153.93 | 153.93 | 153.93 | 0.49% |
| Sep 30, 2025 | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | 0.82% |
| Sep 29, 2025 | 151.94 | 151.94 | 151.94 | 151.94 | 151.94 | 0.35% |
| Sep 26, 2025 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | 0.54% |
| Sep 25, 2025 | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | -0.40% |
| Sep 24, 2025 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | -0.66% |
| Sep 23, 2025 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | -0.83% |
| Sep 22, 2025 | 153.48 | 153.48 | 153.48 | 153.48 | 153.48 | 0.52% |
| Sep 19, 2025 | 152.69 | 152.69 | 152.69 | 152.69 | 152.69 | 0.45% |
| Sep 18, 2025 | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | 0.92% |
| Sep 17, 2025 | 150.63 | 150.63 | 150.63 | 150.63 | 150.63 | -0.15% |
| Sep 16, 2025 | 150.86 | 150.86 | 150.86 | 150.86 | 150.86 | -0.20% |
| Sep 15, 2025 | 151.16 | 151.16 | 151.16 | 151.16 | 151.16 | 0.58% |
| Sep 12, 2025 | 150.29 | 150.29 | 150.29 | 150.29 | 150.29 | -0.52% |
| Sep 11, 2025 | 151.07 | 151.07 | 151.07 | 151.07 | 151.07 | 0.88% |
| Sep 10, 2025 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | -0.49% |
| Sep 9, 2025 | 150.48 | 150.48 | 150.48 | 150.48 | 150.48 | 0.08% |
| Sep 8, 2025 | 150.36 | 150.36 | 150.36 | 150.36 | 150.36 | 0.43% |
| Sep 5, 2025 | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | -0.33% |
| Sep 4, 2025 | 150.21 | 150.21 | 150.21 | 150.21 | 150.21 | 0.83% |
| Sep 3, 2025 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | 0.40% |
| Sep 2, 2025 | 148.38 | 148.38 | 148.38 | 148.38 | 148.38 | -0.76% |
| Aug 29, 2025 | 149.52 | 149.52 | 149.52 | 149.52 | 149.52 | -0.76% |
| Aug 28, 2025 | 150.67 | 150.67 | 150.67 | 150.67 | 150.67 | 0.33% |
| Aug 27, 2025 | 150.18 | 150.18 | 150.18 | 150.18 | 150.18 | 0.22% |
| Aug 26, 2025 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | 0.46% |
| Aug 25, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | -0.51% |
| Aug 22, 2025 | 149.93 | 149.93 | 149.93 | 149.93 | 149.93 | 1.32% |
| Aug 21, 2025 | 147.97 | 147.97 | 147.97 | 147.97 | 147.97 | -0.52% |
| Aug 20, 2025 | 148.74 | 148.74 | 148.74 | 148.74 | 148.74 | -0.25% |
| Aug 19, 2025 | 149.12 | 149.12 | 149.12 | 149.12 | 149.12 | -0.61% |
| Aug 18, 2025 | 150.03 | 150.03 | 150.03 | 150.03 | 150.03 | 0.17% |
| Aug 15, 2025 | 149.78 | 149.78 | 149.78 | 149.78 | 149.78 | -0.16% |
| Aug 14, 2025 | 150.02 | 150.02 | 150.02 | 150.02 | 150.02 | -0.01% |
| Aug 13, 2025 | 150.04 | 150.04 | 150.04 | 150.04 | 150.04 | 0.25% |
| Aug 12, 2025 | 149.67 | 149.67 | 149.67 | 149.67 | 149.67 | 1.17% |
| Aug 11, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | 147.94 | -0.40% |
| Aug 8, 2025 | 148.53 | 148.53 | 148.53 | 148.53 | 148.53 | 0.60% |
| Aug 7, 2025 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | -0.43% |