Franklin Growth R6 (FIFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
156.58
+0.14 (0.09%)
At close: Dec 5, 2025
FIFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 156.58 | 156.58 | 156.58 | 156.58 | 156.58 | 0.09% |
| Dec 4, 2025 | 156.44 | 156.44 | 156.44 | 156.44 | 156.44 | -0.04% |
| Dec 3, 2025 | 156.51 | 156.51 | 156.51 | 156.51 | 156.51 | 0.15% |
| Dec 2, 2025 | 156.27 | 156.27 | 156.27 | 156.27 | 156.27 | 0.45% |
| Dec 1, 2025 | 155.57 | 155.57 | 155.57 | 155.57 | 155.57 | -0.59% |
| Nov 28, 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 0.46% |
| Nov 26, 2025 | 155.78 | 155.78 | 155.78 | 155.78 | 155.78 | 0.44% |
| Nov 25, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | 0.92% |
| Nov 24, 2025 | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | 1.46% |
| Nov 21, 2025 | 151.48 | 151.48 | 151.48 | 151.48 | 151.48 | 0.97% |
| Nov 20, 2025 | 150.03 | 150.03 | 150.03 | 150.03 | 150.03 | -1.73% |
| Nov 19, 2025 | 152.67 | 152.67 | 152.67 | 152.67 | 152.67 | 0.73% |
| Nov 18, 2025 | 151.57 | 151.57 | 151.57 | 151.57 | 151.57 | -0.95% |
| Nov 17, 2025 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | -0.89% |
| Nov 14, 2025 | 154.39 | 154.39 | 154.39 | 154.39 | 154.39 | -0.18% |
| Nov 13, 2025 | 154.67 | 154.67 | 154.67 | 154.67 | 154.67 | -1.93% |
| Nov 12, 2025 | 157.71 | 157.71 | 157.71 | 157.71 | 157.71 | 0.03% |
| Nov 11, 2025 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | 0.04% |
| Nov 10, 2025 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | 1.67% |
| Nov 7, 2025 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | 0.13% |
| Nov 6, 2025 | 154.81 | 154.81 | 154.81 | 154.81 | 154.81 | -1.19% |
| Nov 5, 2025 | 156.67 | 156.67 | 156.67 | 156.67 | 156.67 | 0.20% |
| Nov 4, 2025 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | -1.28% |
| Nov 3, 2025 | 158.37 | 158.37 | 158.37 | 158.37 | 158.37 | 0.20% |
| Oct 31, 2025 | 158.06 | 158.06 | 158.06 | 158.06 | 158.06 | 0.03% |
| Oct 30, 2025 | 158.01 | 158.01 | 158.01 | 158.01 | 158.01 | -0.56% |
| Oct 29, 2025 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | -0.10% |
| Oct 28, 2025 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | 0.19% |
| Oct 27, 2025 | 158.76 | 158.76 | 158.76 | 158.76 | 158.76 | 1.01% |
| Oct 24, 2025 | 157.17 | 157.17 | 157.17 | 157.17 | 157.17 | 0.61% |
| Oct 23, 2025 | 156.21 | 156.21 | 156.21 | 156.21 | 156.21 | 1.08% |
| Oct 22, 2025 | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | -0.41% |
| Oct 21, 2025 | 155.18 | 155.18 | 155.18 | 155.18 | 155.18 | 0.23% |
| Oct 20, 2025 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | 1.09% |
| Oct 17, 2025 | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | 0.35% |
| Oct 16, 2025 | 152.61 | 152.61 | 152.61 | 152.61 | 152.61 | -0.27% |
| Oct 15, 2025 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | 0.15% |
| Oct 14, 2025 | 152.79 | 152.79 | 152.79 | 152.79 | 152.79 | -0.23% |
| Oct 13, 2025 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | 1.54% |
| Oct 10, 2025 | 150.82 | 150.82 | 150.82 | 150.82 | 150.82 | -2.77% |
| Oct 9, 2025 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | -0.31% |
| Oct 8, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | 0.75% |
| Oct 7, 2025 | 154.44 | 154.44 | 154.44 | 154.44 | 154.44 | -0.55% |
| Oct 6, 2025 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | 0.44% |
| Oct 3, 2025 | 154.62 | 154.62 | 154.62 | 154.62 | 154.62 | 0.19% |
| Oct 2, 2025 | 154.32 | 154.32 | 154.32 | 154.32 | 154.32 | 0.25% |
| Oct 1, 2025 | 153.93 | 153.93 | 153.93 | 153.93 | 153.93 | 0.49% |
| Sep 30, 2025 | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | 0.82% |
| Sep 29, 2025 | 151.94 | 151.94 | 151.94 | 151.94 | 151.94 | 0.35% |
| Sep 26, 2025 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | 0.54% |