Franklin Growth Series Class R6 (FIFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
122.72
+2.41 (2.00%)
Apr 23, 2025, 4:00 PM EDT
FIFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 2.63% |
| Apr 23, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 2.00% |
| Apr 22, 2025 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | 2.06% |
| Apr 21, 2025 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | -2.41% |
| Apr 17, 2025 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | -0.26% |
| Apr 16, 2025 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | -2.08% |
| Apr 15, 2025 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | -0.06% |
| Apr 14, 2025 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.77% |
| Apr 11, 2025 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | 1.95% |
| Apr 10, 2025 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | -3.62% |
| Apr 9, 2025 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | 9.85% |
| Apr 8, 2025 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | -1.55% |
| Apr 7, 2025 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | -0.77% |
| Apr 4, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | -5.00% |
| Apr 3, 2025 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | -4.61% |
| Apr 2, 2025 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | 0.77% |
| Apr 1, 2025 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | 0.46% |
| Mar 31, 2025 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | 0.23% |
| Mar 28, 2025 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | -2.27% |
| Mar 27, 2025 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | -0.32% |
| Mar 26, 2025 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | -1.47% |
| Mar 25, 2025 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 0.30% |
| Mar 24, 2025 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | 1.80% |
| Mar 21, 2025 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | -0.12% |
| Mar 20, 2025 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | -0.44% |
| Mar 19, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 1.03% |
| Mar 18, 2025 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | -0.95% |
| Mar 17, 2025 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | 0.78% |
| Mar 14, 2025 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | 2.21% |
| Mar 13, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | -1.42% |
| Mar 12, 2025 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | 0.59% |
| Mar 11, 2025 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | -0.65% |
| Mar 10, 2025 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | -2.80% |
| Mar 7, 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.34% |
| Mar 6, 2025 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | -1.90% |
| Mar 5, 2025 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 1.56% |
| Mar 4, 2025 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | -0.77% |
| Mar 3, 2025 | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | -1.78% |
| Feb 28, 2025 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | 1.54% |
| Feb 27, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | -2.02% |
| Feb 26, 2025 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | 0.52% |
| Feb 25, 2025 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | -0.32% |
| Feb 24, 2025 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | -0.58% |
| Feb 21, 2025 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | -1.77% |
| Feb 20, 2025 | 138.79 | 138.79 | 138.79 | 138.79 | 138.79 | -0.39% |
| Feb 19, 2025 | 139.33 | 139.33 | 139.33 | 139.33 | 139.33 | 0.28% |
| Feb 18, 2025 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | 0.24% |
| Feb 14, 2025 | 138.61 | 138.61 | 138.61 | 138.61 | 138.61 | -0.25% |
| Feb 13, 2025 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | 0.73% |
| Feb 12, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | -0.49% |