Franklin Growth R6 (FIFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
149.52
-1.15 (-0.76%)
Aug 29, 2025, 4:00 PM EDT
FIFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 149.52 | 149.52 | 149.52 | 149.52 | 149.52 | -0.76% |
| Aug 28, 2025 | 150.67 | 150.67 | 150.67 | 150.67 | 150.67 | 0.33% |
| Aug 27, 2025 | 150.18 | 150.18 | 150.18 | 150.18 | 150.18 | 0.22% |
| Aug 26, 2025 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | 0.46% |
| Aug 25, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | -0.51% |
| Aug 22, 2025 | 149.93 | 149.93 | 149.93 | 149.93 | 149.93 | 1.32% |
| Aug 21, 2025 | 147.97 | 147.97 | 147.97 | 147.97 | 147.97 | -0.52% |
| Aug 20, 2025 | 148.74 | 148.74 | 148.74 | 148.74 | 148.74 | -0.25% |
| Aug 19, 2025 | 149.12 | 149.12 | 149.12 | 149.12 | 149.12 | -0.61% |
| Aug 18, 2025 | 150.03 | 150.03 | 150.03 | 150.03 | 150.03 | 0.17% |
| Aug 15, 2025 | 149.78 | 149.78 | 149.78 | 149.78 | 149.78 | -0.16% |
| Aug 14, 2025 | 150.02 | 150.02 | 150.02 | 150.02 | 150.02 | -0.01% |
| Aug 13, 2025 | 150.04 | 150.04 | 150.04 | 150.04 | 150.04 | 0.25% |
| Aug 12, 2025 | 149.67 | 149.67 | 149.67 | 149.67 | 149.67 | 1.17% |
| Aug 11, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | 147.94 | -0.40% |
| Aug 8, 2025 | 148.53 | 148.53 | 148.53 | 148.53 | 148.53 | 0.60% |
| Aug 7, 2025 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | -0.43% |
| Aug 6, 2025 | 148.28 | 148.28 | 148.28 | 148.28 | 148.28 | 0.50% |
| Aug 5, 2025 | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | -0.45% |
| Aug 4, 2025 | 148.21 | 148.21 | 148.21 | 148.21 | 148.21 | 1.67% |
| Aug 1, 2025 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | -1.50% |
| Jul 31, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.40% |
| Jul 30, 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | -0.15% |
| Jul 29, 2025 | 148.83 | 148.83 | 148.83 | 148.83 | 148.83 | -0.21% |
| Jul 28, 2025 | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | 0.18% |
| Jul 25, 2025 | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | 0.38% |
| Jul 24, 2025 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | 0.53% |
| Jul 23, 2025 | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | 0.81% |
| Jul 22, 2025 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | 0.16% |
| Jul 21, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | -0.04% |
| Jul 18, 2025 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | -0.07% |
| Jul 17, 2025 | 146.26 | 146.26 | 146.26 | 146.26 | 146.26 | 0.63% |
| Jul 16, 2025 | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.18% |
| Jul 15, 2025 | 145.09 | 145.09 | 145.09 | 145.09 | 145.09 | -0.26% |
| Jul 14, 2025 | 145.47 | 145.47 | 145.47 | 145.47 | 145.47 | 0.21% |
| Jul 11, 2025 | 145.16 | 145.16 | 145.16 | 145.16 | 145.16 | -0.34% |
| Jul 10, 2025 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | -0.19% |
| Jul 9, 2025 | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | 0.73% |
| Jul 8, 2025 | 144.86 | 144.86 | 144.86 | 144.86 | 144.86 | -0.16% |
| Jul 7, 2025 | 145.09 | 145.09 | 145.09 | 145.09 | 145.09 | -0.70% |
| Jul 3, 2025 | 146.11 | 146.11 | 146.11 | 146.11 | 146.11 | 0.93% |
| Jul 2, 2025 | 144.76 | 144.76 | 144.76 | 144.76 | 144.76 | 0.40% |
| Jul 1, 2025 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | -0.12% |
| Jun 30, 2025 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | 0.50% |
| Jun 27, 2025 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | 0.60% |
| Jun 26, 2025 | 142.78 | 142.78 | 142.78 | 142.78 | 142.78 | 0.76% |
| Jun 25, 2025 | 141.71 | 141.71 | 141.71 | 141.71 | 141.71 | 0.28% |
| Jun 24, 2025 | 141.31 | 141.31 | 141.31 | 141.31 | 141.31 | 1.29% |
| Jun 23, 2025 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | 0.78% |
| Jun 20, 2025 | 138.43 | 138.43 | 138.43 | 138.43 | 138.43 | -0.38% |