Franklin Growth Series Class R6 (FIFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.93
+0.27 (0.20%)
Jun 2, 2025, 4:00 PM EDT

FIFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 2025139.17139.17139.17139.17139.17-0.05%
Jun 4, 2025139.24139.24139.24139.24139.240.33%
Jun 3, 2025138.78138.78138.78138.78138.780.62%
Jun 2, 2025137.93137.93137.93137.93137.930.20%
May 30, 2025137.66137.66137.66137.66137.660.04%
May 29, 2025137.61137.61137.61137.61137.610.42%
May 28, 2025137.03137.03137.03137.03137.03-0.57%
May 27, 2025137.82137.82137.82137.82137.822.18%
May 23, 2025134.88134.88134.88134.88134.88-0.46%
May 22, 2025135.51135.51135.51135.51135.510.04%
May 21, 2025135.46135.46135.46135.46135.46-1.58%
May 20, 2025137.63137.63137.63137.63137.63-0.33%
May 19, 2025138.09138.09138.09138.09138.090.15%
May 16, 2025137.89137.89137.89137.89137.890.75%
May 15, 2025136.87136.87136.87136.87136.870.48%
May 14, 2025136.22136.22136.22136.22136.22-0.02%
May 13, 2025136.25136.25136.25136.25136.250.58%
May 12, 2025135.46135.46135.46135.46135.463.36%
May 9, 2025131.06131.06131.06131.06131.06-0.14%
May 8, 2025131.25131.25131.25131.25131.250.61%
May 7, 2025130.45130.45130.45130.45130.450.65%
May 6, 2025129.61129.61129.61129.61129.61-0.94%
May 5, 2025130.84130.84130.84130.84130.84-0.31%
May 2, 2025131.25131.25131.25131.25131.251.76%
May 1, 2025128.98128.98128.98128.98128.980.66%
Apr 30, 2025128.14128.14128.14128.14128.140.58%
Apr 29, 2025127.40127.40127.40127.40127.400.60%
Apr 28, 2025126.64126.64126.64126.64126.64-0.14%
Apr 25, 2025126.82126.82126.82126.82126.820.69%
Apr 24, 2025125.95125.95125.95125.95125.952.63%
Apr 23, 2025122.72122.72122.72122.72122.722.00%
Apr 22, 2025120.31120.31120.31120.31120.312.06%
Apr 21, 2025117.88117.88117.88117.88117.88-2.41%
Apr 17, 2025120.79120.79120.79120.79120.79-0.26%
Apr 16, 2025121.11121.11121.11121.11121.11-2.08%
Apr 15, 2025123.68123.68123.68123.68123.68-0.06%
Apr 14, 2025123.75123.75123.75123.75123.750.77%
Apr 11, 2025122.81122.81122.81122.81122.811.95%
Apr 10, 2025120.46120.46120.46120.46120.46-3.62%
Apr 9, 2025124.98124.98124.98124.98124.989.85%
Apr 8, 2025113.77113.77113.77113.77113.77-1.55%
Apr 7, 2025115.56115.56115.56115.56115.56-0.77%
Apr 4, 2025116.46116.46116.46116.46116.46-5.00%
Apr 3, 2025122.59122.59122.59122.59122.59-4.61%
Apr 2, 2025128.52128.52128.52128.52128.520.77%
Apr 1, 2025127.54127.54127.54127.54127.540.46%
Mar 31, 2025126.96126.96126.96126.96126.960.23%
Mar 28, 2025126.67126.67126.67126.67126.67-2.27%
Mar 27, 2025129.61129.61129.61129.61129.61-0.32%
Mar 26, 2025130.02130.02130.02130.02130.02-1.47%