Skip to main content
/
Franklin Growth Series Class R6 (FIFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.65
+0.44 (0.34%)
Mar 7, 2025, 5:00 PM EST

FIFRX Stock Price History

Created with Highcharts 11.4.8Zoom1m3mYTD1Y5Y10YMaxJun 26, 2013→Mar 12, 2025Max ▾Jan '14Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252014​20142016​20162018​20182020​20202022​20222024​2024255075100125150175

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 2025127.89127.89127.89127.89127.890.59%
Mar 11, 2025127.14127.14127.14127.14127.14-0.65%
Mar 10, 2025127.97127.97127.97127.97127.97-2.80%
Mar 7, 2025131.65131.65131.65131.65131.650.34%
Mar 6, 2025131.21131.21131.21131.21131.21-1.90%
Mar 5, 2025133.75133.75133.75133.75133.751.56%
Mar 4, 2025131.69131.69131.69131.69131.69-0.77%
Mar 3, 2025132.71132.71132.71132.71132.71-1.78%
Feb 28, 2025135.12135.12135.12135.12135.121.54%
Feb 27, 2025133.07133.07133.07133.07133.07-2.02%
Feb 26, 2025135.81135.81135.81135.81135.810.52%
Feb 25, 2025135.11135.11135.11135.11135.11-0.32%
Feb 24, 2025135.55135.55135.55135.55135.55-0.58%
Feb 21, 2025136.34136.34136.34136.34136.34-1.77%
Feb 20, 2025138.79138.79138.79138.79138.79-0.39%
Feb 19, 2025139.33139.33139.33139.33139.330.28%
Feb 18, 2025138.94138.94138.94138.94138.940.24%
Feb 14, 2025138.61138.61138.61138.61138.61-0.25%
Feb 13, 2025138.96138.96138.96138.96138.960.73%
Feb 12, 2025137.95137.95137.95137.95137.95-0.49%
Feb 11, 2025138.63138.63138.63138.63138.63-0.11%
Feb 10, 2025138.78138.78138.78138.78138.780.80%
Feb 7, 2025137.68137.68137.68137.68137.68-0.79%
Feb 6, 2025138.78138.78138.78138.78138.780.22%
Feb 5, 2025138.47138.47138.47138.47138.470.41%
Feb 4, 2025137.91137.91137.91137.91137.910.37%
Feb 3, 2025137.40137.40137.40137.40137.40-0.86%
Jan 31, 2025138.59138.59138.59138.59138.59-0.42%
Jan 30, 2025139.17139.17139.17139.17139.170.43%
Jan 29, 2025138.57138.57138.57138.57138.57-0.85%
Jan 28, 2025139.76139.76139.76139.76139.761.09%
Jan 27, 2025138.25138.25138.25138.25138.25-2.01%
Jan 24, 2025141.09141.09141.09141.09141.09-0.63%
Jan 23, 2025141.98141.98141.98141.98141.980.50%
Jan 22, 2025141.27141.27141.27141.27141.271.30%
Jan 21, 2025139.46139.46139.46139.46139.461.48%
Jan 17, 2025137.43137.43137.43137.43137.430.89%
Jan 16, 2025136.22136.22136.22136.22136.22-0.05%
Jan 15, 2025136.29136.29136.29136.29136.291.56%
Jan 14, 2025134.19134.19134.19134.19134.190.24%
Jan 13, 2025133.87133.87133.87133.87133.870.01%
Jan 10, 2025133.86133.86133.86133.86133.86-1.65%
Jan 8, 2025136.10136.10136.10136.10136.100.43%
Jan 7, 2025135.52135.52135.52135.52135.52-1.25%
Jan 6, 2025137.23137.23137.23137.23137.230.67%
Jan 3, 2025136.31136.31136.31136.31136.311.35%
Jan 2, 2025134.49134.49134.49134.49134.49-0.13%
Dec 31, 2024134.67134.67134.67134.67134.67-0.48%
Dec 30, 2024135.32135.32135.32135.32135.32-1.06%
Dec 27, 2024136.77136.77136.77136.77136.77-1.03%