Franklin Growth Series Class R6 (FIFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
133.87
+0.01 (0.01%)
Jan 13, 2025, 2:31 PM EST
FIFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | 0.01% |
| Jan 10, 2025 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | -1.65% |
| Jan 8, 2025 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | 0.43% |
| Jan 7, 2025 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | -1.25% |
| Jan 6, 2025 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | 0.67% |
| Jan 3, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | 1.35% |
| Jan 2, 2025 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | -0.13% |
| Dec 31, 2024 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | -0.48% |
| Dec 30, 2024 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | -1.06% |
| Dec 27, 2024 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | -1.03% |
| Dec 26, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | -0.14% |
| Dec 24, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | 0.86% |
| Dec 23, 2024 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | -5.72% |
| Dec 20, 2024 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | -0.61% |
| Dec 19, 2024 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | -0.24% |
| Dec 18, 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | -2.97% |
| Dec 17, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | -0.51% |
| Dec 16, 2024 | 152.07 | 152.07 | 152.07 | 152.07 | 152.07 | 0.40% |
| Dec 13, 2024 | 151.46 | 151.46 | 151.46 | 151.46 | 151.46 | -0.77% |
| Dec 12, 2024 | 152.64 | 152.64 | 152.64 | 152.64 | 152.64 | -0.43% |
| Dec 11, 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | 0.89% |
| Dec 10, 2024 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | -0.22% |
| Dec 9, 2024 | 152.28 | 152.28 | 152.28 | 152.28 | 152.28 | -0.35% |
| Dec 6, 2024 | 152.81 | 152.81 | 152.81 | 152.81 | 152.81 | 0.07% |
| Dec 5, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | -0.64% |
| Dec 4, 2024 | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | 1.13% |
| Dec 3, 2024 | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.03% |
| Dec 2, 2024 | 151.94 | 151.94 | 151.94 | 151.94 | 151.94 | 0.22% |
| Nov 29, 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | 0.58% |
| Nov 27, 2024 | 150.73 | 150.73 | 150.73 | 150.73 | 150.73 | -0.45% |
| Nov 26, 2024 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | 0.38% |
| Nov 25, 2024 | 150.83 | 150.83 | 150.83 | 150.83 | 150.83 | 0.25% |
| Nov 22, 2024 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | 0.21% |
| Nov 21, 2024 | 150.14 | 150.14 | 150.14 | 150.14 | 150.14 | 0.89% |
| Nov 20, 2024 | 148.82 | 148.82 | 148.82 | 148.82 | 148.82 | -0.02% |
| Nov 19, 2024 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | 0.51% |
| Nov 18, 2024 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | 0.07% |
| Nov 15, 2024 | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | -2.02% |
| Nov 14, 2024 | 151.04 | 151.04 | 151.04 | 151.04 | 151.04 | -0.76% |
| Nov 13, 2024 | 152.19 | 152.19 | 152.19 | 152.19 | 152.19 | -0.03% |
| Nov 12, 2024 | 152.24 | 152.24 | 152.24 | 152.24 | 152.24 | -0.07% |
| Nov 11, 2024 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | -0.09% |
| Nov 8, 2024 | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | 0.15% |
| Nov 7, 2024 | 152.24 | 152.24 | 152.24 | 152.24 | 152.24 | 0.97% |
| Nov 6, 2024 | 150.78 | 150.78 | 150.78 | 150.78 | 150.78 | 2.20% |
| Nov 5, 2024 | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | 0.90% |
| Nov 4, 2024 | 146.22 | 146.22 | 146.22 | 146.22 | 146.22 | -0.08% |
| Nov 1, 2024 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | 0.85% |
| Oct 31, 2024 | 145.11 | 145.11 | 145.11 | 145.11 | 145.11 | -2.31% |
| Oct 30, 2024 | 148.54 | 148.54 | 148.54 | 148.54 | 148.54 | -0.42% |
| Oct 29, 2024 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | 0.54% |
| Oct 28, 2024 | 148.37 | 148.37 | 148.37 | 148.37 | 148.37 | 0.16% |
| Oct 25, 2024 | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | 0.05% |
| Oct 24, 2024 | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | 0.03% |
| Oct 23, 2024 | 148.01 | 148.01 | 148.01 | 148.01 | 148.01 | -0.85% |
| Oct 22, 2024 | 149.28 | 149.28 | 149.28 | 149.28 | 149.28 | -0.33% |
| Oct 21, 2024 | 149.77 | 149.77 | 149.77 | 149.77 | 149.77 | -0.17% |
| Oct 18, 2024 | 150.03 | 150.03 | 150.03 | 150.03 | 150.03 | 0.75% |
| Oct 17, 2024 | 148.91 | 148.91 | 148.91 | 148.91 | 148.91 | 0.13% |
| Oct 16, 2024 | 148.72 | 148.72 | 148.72 | 148.72 | 148.72 | 0.22% |
| Oct 15, 2024 | 148.39 | 148.39 | 148.39 | 148.39 | 148.39 | -1.22% |
| Oct 14, 2024 | 150.23 | 150.23 | 150.23 | 150.23 | 150.23 | 0.95% |
| Oct 11, 2024 | 148.81 | 148.81 | 148.81 | 148.81 | 148.81 | 0.83% |
| Oct 10, 2024 | 147.59 | 147.59 | 147.59 | 147.59 | 147.59 | -0.12% |
| Oct 9, 2024 | 147.77 | 147.77 | 147.77 | 147.77 | 147.77 | 0.78% |
| Oct 8, 2024 | 146.63 | 146.63 | 146.63 | 146.63 | 146.63 | 1.16% |
| Oct 7, 2024 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | -0.89% |
| Oct 4, 2024 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.65% |
| Oct 3, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | -0.30% |
| Oct 2, 2024 | 145.73 | 145.73 | 145.73 | 145.73 | 145.73 | 0.13% |
| Oct 1, 2024 | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | -1.14% |
| Sep 30, 2024 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | 0.30% |
| Sep 27, 2024 | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | -0.38% |
| Sep 26, 2024 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | 0.68% |
| Sep 25, 2024 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | -0.35% |
| Sep 24, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | 0.18% |
| Sep 23, 2024 | 146.59 | 146.59 | 146.59 | 146.59 | 146.59 | 0.23% |
| Sep 20, 2024 | 146.26 | 146.26 | 146.26 | 146.26 | 146.26 | -0.42% |
| Sep 19, 2024 | 146.88 | 146.88 | 146.88 | 146.88 | 146.88 | 1.83% |
| Sep 18, 2024 | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | -0.42% |
| Sep 17, 2024 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | 0.04% |
| Sep 16, 2024 | 144.79 | 144.79 | 144.79 | 144.79 | 144.79 | 0.05% |
| Sep 13, 2024 | 144.72 | 144.72 | 144.72 | 144.72 | 144.72 | 0.47% |
| Sep 12, 2024 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.60% |
| Sep 11, 2024 | 143.19 | 143.19 | 143.19 | 143.19 | 143.19 | 1.39% |
| Sep 10, 2024 | 141.23 | 141.23 | 141.23 | 141.23 | 141.23 | 0.51% |
| Sep 9, 2024 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | 1.43% |
| Sep 6, 2024 | 138.54 | 138.54 | 138.54 | 138.54 | 138.54 | -1.50% |
| Sep 5, 2024 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -0.41% |
| Sep 4, 2024 | 141.23 | 141.23 | 141.23 | 141.23 | 141.23 | -0.36% |
| Sep 3, 2024 | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | -2.65% |
| Aug 30, 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | 1.10% |
| Aug 29, 2024 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | 0.19% |
| Aug 28, 2024 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -0.75% |
| Aug 27, 2024 | 144.84 | 144.84 | 144.84 | 144.84 | 144.84 | 0.33% |
| Aug 26, 2024 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | -0.45% |
| Aug 23, 2024 | 145.01 | 145.01 | 145.01 | 145.01 | 145.01 | 0.95% |
| Aug 22, 2024 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | -1.07% |
| Aug 21, 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | 0.60% |
| Aug 20, 2024 | 144.33 | 144.33 | 144.33 | 144.33 | 144.33 | -0.05% |