Skip to main content
logo
Franklin Growth Series Class R6 (FIFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.49
-0.02 (-0.01%)
At close: May 8, 2026

FIFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 2026142.49142.49142.49142.49142.49-0.01%
May 7, 2026142.51142.51142.51142.51142.51-0.36%
May 6, 2026143.03143.03143.03143.03143.031.52%
May 5, 2026140.89140.89140.89140.89140.890.15%
May 4, 2026140.68140.68140.68140.68140.68-0.40%
May 1, 2026141.24141.24141.24141.24141.24-0.13%
Apr 30, 2026141.43141.43141.43141.43141.430.88%
Apr 29, 2026140.19140.19140.19140.19140.19-0.29%
Apr 28, 2026140.60140.60140.60140.60140.60-0.91%
Apr 27, 2026141.89141.89141.89141.89141.890.06%
Apr 24, 2026141.81141.81141.81141.81141.810.96%
Apr 23, 2026140.46140.46140.46140.46140.46-0.26%
Apr 22, 2026140.83140.83140.83140.83140.830.73%
Apr 21, 2026139.81139.81139.81139.81139.81-0.71%
Apr 20, 2026140.81140.81140.81140.81140.81-0.11%
Apr 17, 2026140.97140.97140.97140.97140.971.24%
Apr 16, 2026139.25139.25139.25139.25139.25-0.14%
Apr 15, 2026139.45139.45139.45139.45139.450.53%
Apr 14, 2026138.72138.72138.72138.72138.721.28%
Apr 13, 2026136.97136.97136.97136.97136.971.29%
Apr 10, 2026135.22135.22135.22135.22135.22-
Apr 9, 2026135.22135.22135.22135.22135.220.45%
Apr 8, 2026134.62134.62134.62134.62134.623.01%
Apr 7, 2026130.68130.68130.68130.68130.680.23%
Apr 6, 2026130.38130.38130.38130.38130.380.41%
Apr 2, 2026129.85129.85129.85129.85129.850.12%
Apr 1, 2026129.69129.69129.69129.69129.690.90%
Mar 31, 2026128.53128.53128.53128.53128.533.23%
Mar 30, 2026124.51124.51124.51124.51124.51-0.34%
Mar 27, 2026124.93124.93124.93124.93124.93-1.92%
Mar 26, 2026127.38127.38127.38127.38127.38-1.86%
Mar 25, 2026129.79129.79129.79129.79129.790.60%
Mar 24, 2026129.01129.01129.01129.01129.01-0.64%
Mar 23, 2026129.84129.84129.84129.84129.841.14%
Mar 20, 2026128.38128.38128.38128.38128.38-1.50%
Mar 19, 2026130.33130.33130.33130.33130.33-0.24%
Mar 18, 2026130.65130.65130.65130.65130.65-1.43%
Mar 17, 2026132.55132.55132.55132.55132.550.15%
Mar 16, 2026132.35132.35132.35132.35132.351.22%
Mar 13, 2026130.76130.76130.76130.76130.76-0.52%
Mar 12, 2026131.44131.44131.44131.44131.44-1.70%
Mar 11, 2026133.71133.71133.71133.71133.71-0.29%
Mar 10, 2026134.10134.10134.10134.10134.10-0.38%
Mar 9, 2026134.61134.61134.61134.61134.611.02%
Mar 6, 2026133.25133.25133.25133.25133.25-1.55%
Mar 5, 2026135.35135.35135.35135.35135.35-0.40%
Mar 4, 2026135.90135.90135.90135.90135.900.74%
Mar 3, 2026134.90134.90134.90134.90134.90-1.02%
Mar 2, 2026136.29136.29136.29136.29136.29-0.01%
Feb 27, 2026136.30136.30136.30136.30136.30-0.18%