FIFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	145.64	145.64	145.64	145.64	145.64	0.12%
May 28, 2026	145.47	145.47	145.47	145.47	145.47	1.01%
May 27, 2026	144.02	144.02	144.02	144.02	144.02	-0.24%
May 26, 2026	144.37	144.37	144.37	144.37	144.37	0.63%
May 22, 2026	143.47	143.47	143.47	143.47	143.47	0.30%
May 21, 2026	143.04	143.04	143.04	143.04	143.04	0.10%
May 20, 2026	142.90	142.90	142.90	142.90	142.90	1.15%
May 19, 2026	141.28	141.28	141.28	141.28	141.28	-0.90%
May 18, 2026	142.56	142.56	142.56	142.56	142.56	0.11%
May 15, 2026	142.40	142.40	142.40	142.40	142.40	-1.30%
May 14, 2026	144.27	144.27	144.27	144.27	144.27	0.86%
May 13, 2026	143.04	143.04	143.04	143.04	143.04	0.73%
May 12, 2026	142.00	142.00	142.00	142.00	142.00	-0.02%
May 11, 2026	142.03	142.03	142.03	142.03	142.03	-0.32%
May 8, 2026	142.49	142.49	142.49	142.49	142.49	-0.01%
May 7, 2026	142.51	142.51	142.51	142.51	142.51	-0.36%
May 6, 2026	143.03	143.03	143.03	143.03	143.03	1.52%
May 5, 2026	140.89	140.89	140.89	140.89	140.89	0.15%
May 4, 2026	140.68	140.68	140.68	140.68	140.68	-0.40%
May 1, 2026	141.24	141.24	141.24	141.24	141.24	-0.13%
Apr 30, 2026	141.43	141.43	141.43	141.43	141.43	0.88%
Apr 29, 2026	140.19	140.19	140.19	140.19	140.19	-0.29%
Apr 28, 2026	140.60	140.60	140.60	140.60	140.60	-0.91%
Apr 27, 2026	141.89	141.89	141.89	141.89	141.89	0.06%
Apr 24, 2026	141.81	141.81	141.81	141.81	141.81	0.96%
Apr 23, 2026	140.46	140.46	140.46	140.46	140.46	-0.26%
Apr 22, 2026	140.83	140.83	140.83	140.83	140.83	0.73%
Apr 21, 2026	139.81	139.81	139.81	139.81	139.81	-0.71%
Apr 20, 2026	140.81	140.81	140.81	140.81	140.81	-0.11%
Apr 17, 2026	140.97	140.97	140.97	140.97	140.97	1.24%
Apr 16, 2026	139.25	139.25	139.25	139.25	139.25	-0.14%
Apr 15, 2026	139.45	139.45	139.45	139.45	139.45	0.53%
Apr 14, 2026	138.72	138.72	138.72	138.72	138.72	1.28%
Apr 13, 2026	136.97	136.97	136.97	136.97	136.97	1.29%
Apr 10, 2026	135.22	135.22	135.22	135.22	135.22	-
Apr 9, 2026	135.22	135.22	135.22	135.22	135.22	0.45%
Apr 8, 2026	134.62	134.62	134.62	134.62	134.62	3.01%
Apr 7, 2026	130.68	130.68	130.68	130.68	130.68	0.23%
Apr 6, 2026	130.38	130.38	130.38	130.38	130.38	0.41%
Apr 2, 2026	129.85	129.85	129.85	129.85	129.85	0.12%
Apr 1, 2026	129.69	129.69	129.69	129.69	129.69	0.90%
Mar 31, 2026	128.53	128.53	128.53	128.53	128.53	3.23%
Mar 30, 2026	124.51	124.51	124.51	124.51	124.51	-0.34%
Mar 27, 2026	124.93	124.93	124.93	124.93	124.93	-1.92%
Mar 26, 2026	127.38	127.38	127.38	127.38	127.38	-1.86%
Mar 25, 2026	129.79	129.79	129.79	129.79	129.79	0.60%
Mar 24, 2026	129.01	129.01	129.01	129.01	129.01	-0.64%
Mar 23, 2026	129.84	129.84	129.84	129.84	129.84	1.14%
Mar 20, 2026	128.38	128.38	128.38	128.38	128.38	-1.50%
Mar 19, 2026	130.33	130.33	130.33	130.33	130.33	-0.24%