FIFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	146.32	146.32	146.32	146.32	146.32	-1.81%
Oct 29, 2026	149.01	149.01	149.01	149.01	149.01	-0.36%
Oct 28, 2026	149.55	149.55	149.55	149.55	149.55	0.36%
Oct 27, 2026	149.02	149.02	149.02	149.02	149.02	0.68%
Oct 26, 2026	148.01	148.01	148.01	148.01	148.01	0.87%
Oct 23, 2026	146.73	146.73	146.73	146.73	146.73	-0.29%
Oct 22, 2026	147.15	147.15	147.15	147.15	147.15	-1.89%
Oct 21, 2026	149.98	149.98	149.98	149.98	149.98	0.60%
Oct 20, 2026	149.09	149.09	149.09	149.09	149.09	0.04%
Oct 19, 2026	149.03	149.03	149.03	149.03	149.03	0.59%
Oct 16, 2026	148.15	148.15	148.15	148.15	148.15	-1.29%
Oct 15, 2026	150.09	150.09	150.09	150.09	150.09	0.37%
Oct 14, 2026	149.54	149.54	149.54	149.54	149.54	-1.30%
Oct 13, 2026	151.51	151.51	151.51	151.51	151.51	0.07%
Oct 12, 2026	151.41	151.41	151.41	151.41	151.41	-0.19%
Oct 9, 2026	151.70	151.70	151.70	151.70	151.70	0.92%
Oct 8, 2026	150.31	150.31	150.31	150.31	150.31	-0.83%
Oct 7, 2026	151.57	151.57	151.57	151.57	151.57	-0.54%
Oct 6, 2026	152.40	152.40	152.40	152.40	152.40	0.59%
Oct 5, 2026	151.50	151.50	151.50	151.50	151.50	0.98%
Oct 2, 2026	150.03	150.03	150.03	150.03	150.03	1.19%
Oct 1, 2026	148.26	148.26	148.26	148.26	148.26	-0.10%
Sep 30, 2026	148.41	148.41	148.41	148.41	148.41	-0.24%
Sep 29, 2026	148.76	148.76	148.76	148.76	148.76	0.29%
Sep 28, 2026	148.33	148.33	148.33	148.33	148.33	-0.53%
Sep 25, 2026	149.12	149.12	149.12	149.12	149.12	0.59%
Sep 24, 2026	148.25	148.25	148.25	148.25	148.25	-0.09%
Sep 23, 2026	148.38	148.38	148.38	148.38	148.38	-0.61%
Sep 22, 2026	149.29	149.29	149.29	149.29	149.29	0.20%
Sep 21, 2026	148.99	148.99	148.99	148.99	148.99	1.85%
Sep 18, 2026	146.29	146.29	146.29	146.29	146.29	0.39%
Sep 17, 2026	145.72	145.72	145.72	145.72	145.72	1.08%
Sep 16, 2026	144.16	144.16	144.16	144.16	144.16	-0.29%
Sep 15, 2026	144.58	144.58	144.58	144.58	144.58	-0.45%
Sep 14, 2026	145.23	145.23	145.23	145.23	145.23	-0.51%
Sep 11, 2026	145.98	145.98	145.98	145.98	145.98	0.91%
Sep 10, 2026	144.66	144.66	144.66	144.66	144.66	-0.64%
Sep 9, 2026	145.59	145.59	145.59	145.59	145.59	-0.72%
Sep 8, 2026	146.64	146.64	146.64	146.64	146.64	-0.64%
Sep 4, 2026	147.59	147.59	147.59	147.59	147.59	-0.42%
Sep 3, 2026	148.21	148.21	148.21	148.21	148.21	1.25%
Sep 2, 2026	146.38	146.38	146.38	146.38	146.38	0.08%
Sep 1, 2026	146.27	146.27	146.27	146.27	146.27	-1.08%
Aug 31, 2026	147.86	147.86	147.86	147.86	147.86	-0.49%
Aug 28, 2026	148.59	148.59	148.59	148.59	148.59	-0.44%
Aug 27, 2026	149.24	149.24	149.24	149.24	149.24	0.87%
Aug 26, 2026	147.96	147.96	147.96	147.96	147.96	-0.06%
Aug 25, 2026	148.05	148.05	148.05	148.05	148.05	0.28%
Aug 24, 2026	147.64	147.64	147.64	147.64	147.64	-0.09%
Aug 21, 2026	147.77	147.77	147.77	147.77	147.77	0.39%