FIFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	143.10	143.10	143.10	143.10	143.10	-1.48%
Jul 16, 2026	145.25	145.25	145.25	145.25	145.25	-0.53%
Jul 15, 2026	146.02	146.02	146.02	146.02	146.02	0.72%
Jul 14, 2026	144.98	144.98	144.98	144.98	144.98	0.59%
Jul 13, 2026	144.13	144.13	144.13	144.13	144.13	-0.81%
Jul 10, 2026	145.31	145.31	145.31	145.31	145.31	0.31%
Jul 9, 2026	144.86	144.86	144.86	144.86	144.86	0.86%
Jul 8, 2026	143.63	143.63	143.63	143.63	143.63	-0.33%
Jul 7, 2026	144.10	144.10	144.10	144.10	144.10	-0.70%
Jul 6, 2026	145.12	145.12	145.12	145.12	145.12	0.70%
Jul 2, 2026	144.11	144.11	144.11	144.11	144.11	0.13%
Jul 1, 2026	143.93	143.93	143.93	143.93	143.93	0.17%
Jun 30, 2026	143.68	143.68	143.68	143.68	143.68	1.26%
Jun 29, 2026	141.89	141.89	141.89	141.89	141.89	1.04%
Jun 26, 2026	140.43	140.43	140.43	140.43	140.43	-0.06%
Jun 25, 2026	140.51	140.51	140.51	140.51	140.51	-0.23%
Jun 24, 2026	140.83	140.83	140.83	140.83	140.83	0.18%
Jun 23, 2026	140.57	140.57	140.57	140.57	140.57	-1.50%
Jun 22, 2026	142.71	142.71	142.71	142.71	142.71	-1.02%
Jun 18, 2026	144.18	144.18	144.18	144.18	144.18	1.17%
Jun 17, 2026	142.51	142.51	142.51	142.51	142.51	-1.08%
Jun 16, 2026	144.07	144.07	144.07	144.07	144.07	-0.54%
Jun 15, 2026	144.85	144.85	144.85	144.85	144.85	1.86%
Jun 12, 2026	142.20	142.20	142.20	142.20	142.20	0.11%
Jun 11, 2026	142.04	142.04	142.04	142.04	142.04	1.49%
Jun 10, 2026	139.96	139.96	139.96	139.96	139.96	-1.96%
Jun 9, 2026	142.76	142.76	142.76	142.76	142.76	0.39%
Jun 8, 2026	142.21	142.21	142.21	142.21	142.21	0.12%
Jun 5, 2026	142.04	142.04	142.04	142.04	142.04	-2.49%
Jun 4, 2026	145.67	145.67	145.67	145.67	145.67	0.64%
Jun 3, 2026	144.75	144.75	144.75	144.75	144.75	-0.75%
Jun 2, 2026	145.85	145.85	145.85	145.85	145.85	-0.29%
Jun 1, 2026	146.27	146.27	146.27	146.27	146.27	0.43%
May 29, 2026	145.64	145.64	145.64	145.64	145.64	0.12%
May 28, 2026	145.47	145.47	145.47	145.47	145.47	1.01%
May 27, 2026	144.02	144.02	144.02	144.02	144.02	-0.24%
May 26, 2026	144.37	144.37	144.37	144.37	144.37	0.63%
May 22, 2026	143.47	143.47	143.47	143.47	143.47	0.30%
May 21, 2026	143.04	143.04	143.04	143.04	143.04	0.10%
May 20, 2026	142.90	142.90	142.90	142.90	142.90	1.15%
May 19, 2026	141.28	141.28	141.28	141.28	141.28	-0.90%
May 18, 2026	142.56	142.56	142.56	142.56	142.56	0.11%
May 15, 2026	142.40	142.40	142.40	142.40	142.40	-1.30%
May 14, 2026	144.27	144.27	144.27	144.27	144.27	0.86%
May 13, 2026	143.04	143.04	143.04	143.04	143.04	0.73%
May 12, 2026	142.00	142.00	142.00	142.00	142.00	-0.02%
May 11, 2026	142.03	142.03	142.03	142.03	142.03	-0.32%
May 8, 2026	142.49	142.49	142.49	142.49	142.49	-0.01%
May 7, 2026	142.51	142.51	142.51	142.51	142.51	-0.36%
May 6, 2026	143.03	143.03	143.03	143.03	143.03	1.52%