Franklin Growth Series Class R6 (FIFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.97
+1.72 (1.24%)
At close: Apr 17, 2026
FIFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | 1.24% |
| Apr 16, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | -0.14% |
| Apr 15, 2026 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0.53% |
| Apr 14, 2026 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | 1.28% |
| Apr 13, 2026 | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | 1.29% |
| Apr 10, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - |
| Apr 9, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | 0.45% |
| Apr 8, 2026 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | 3.01% |
| Apr 7, 2026 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | 0.23% |
| Apr 6, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | 0.41% |
| Apr 2, 2026 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | 0.12% |
| Apr 1, 2026 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | 0.90% |
| Mar 31, 2026 | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | 3.23% |
| Mar 30, 2026 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | -0.34% |
| Mar 27, 2026 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | -1.92% |
| Mar 26, 2026 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | -1.86% |
| Mar 25, 2026 | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | 0.60% |
| Mar 24, 2026 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | -0.64% |
| Mar 23, 2026 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | 1.14% |
| Mar 20, 2026 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | -1.50% |
| Mar 19, 2026 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | -0.24% |
| Mar 18, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | -1.43% |
| Mar 17, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 0.15% |
| Mar 16, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 1.22% |
| Mar 13, 2026 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | -0.52% |
| Mar 12, 2026 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | -1.70% |
| Mar 11, 2026 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | -0.29% |
| Mar 10, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | -0.38% |
| Mar 9, 2026 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | 1.02% |
| Mar 6, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | -1.55% |
| Mar 5, 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | -0.40% |
| Mar 4, 2026 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | 0.74% |
| Mar 3, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | -1.02% |
| Mar 2, 2026 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | -0.01% |
| Feb 27, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | -0.18% |
| Feb 26, 2026 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | -0.73% |
| Feb 25, 2026 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | 0.96% |
| Feb 24, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.87% |
| Feb 23, 2026 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | -1.15% |
| Feb 20, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0.63% |
| Feb 19, 2026 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | 0.16% |
| Feb 18, 2026 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 0.71% |
| Feb 17, 2026 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | 0.21% |
| Feb 13, 2026 | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | 0.26% |
| Feb 12, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | -1.29% |
| Feb 11, 2026 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | -0.41% |
| Feb 10, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | -0.49% |
| Feb 9, 2026 | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | 0.72% |
| Feb 6, 2026 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 1.83% |
| Feb 5, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | -1.29% |