FIFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	27.45	27.45	27.45	27.45	27.45	-0.65%
Nov 11, 2026	27.63	27.63	27.63	27.63	27.63	1.06%
Nov 10, 2026	27.34	27.34	27.34	27.34	27.34	0.07%
Nov 9, 2026	27.32	27.32	27.32	27.32	27.32	2.17%
Nov 6, 2026	26.74	26.74	26.74	26.74	26.74	0.41%
Nov 5, 2026	26.63	26.63	26.63	26.63	26.63	-3.86%
Nov 4, 2026	27.70	27.70	27.70	27.70	27.70	1.88%
Nov 3, 2026	27.19	27.19	27.19	27.19	27.19	0.26%
Nov 2, 2026	27.12	27.12	27.12	27.12	27.12	0.44%
Oct 30, 2026	27.00	27.00	27.00	27.00	27.00	-1.42%
Oct 29, 2026	27.39	27.39	27.39	27.39	27.39	-0.33%
Oct 28, 2026	27.48	27.48	27.48	27.48	27.48	0.22%
Oct 27, 2026	27.42	27.42	27.42	27.42	27.42	0.51%
Oct 26, 2026	27.28	27.28	27.28	27.28	27.28	0.78%
Oct 23, 2026	27.07	27.07	27.07	27.07	27.07	-0.70%
Oct 22, 2026	27.26	27.26	27.26	27.26	27.26	-1.69%
Oct 21, 2026	27.73	27.73	27.73	27.73	27.73	0.40%
Oct 20, 2026	27.62	27.62	27.62	27.62	27.62	0.29%
Oct 19, 2026	27.54	27.54	27.54	27.54	27.54	0.58%
Oct 16, 2026	27.38	27.38	27.38	27.38	27.38	-0.98%
Oct 15, 2026	27.65	27.65	27.65	27.65	27.65	0.62%
Oct 14, 2026	27.48	27.48	27.48	27.48	27.48	-1.36%
Oct 13, 2026	27.86	27.86	27.86	27.86	27.86	-0.04%
Oct 12, 2026	27.87	27.87	27.87	27.87	27.87	-0.14%
Oct 9, 2026	27.91	27.91	27.91	27.91	27.91	1.20%
Oct 8, 2026	27.58	27.58	27.58	27.58	27.58	-0.65%
Oct 7, 2026	27.76	27.76	27.76	27.76	27.76	-0.89%
Oct 6, 2026	28.01	28.01	28.01	28.01	28.01	0.65%
Oct 5, 2026	27.83	27.83	27.83	27.83	27.83	0.91%
Oct 2, 2026	27.58	27.58	27.58	27.58	27.58	1.17%
Oct 1, 2026	27.26	27.26	27.26	27.26	27.26	-
Sep 30, 2026	27.26	27.26	27.26	27.26	27.26	-0.51%
Sep 29, 2026	27.40	27.40	27.40	27.40	27.40	-0.33%
Sep 28, 2026	27.49	27.49	27.49	27.49	27.49	-1.04%
Sep 25, 2026	27.78	27.78	27.78	27.78	27.78	0.43%
Sep 24, 2026	27.66	27.66	27.66	27.66	27.66	0.04%
Sep 23, 2026	27.65	27.65	27.65	27.65	27.65	-0.86%
Sep 22, 2026	27.89	27.89	27.89	27.89	27.89	-0.14%
Sep 21, 2026	27.93	27.93	27.93	27.93	27.93	1.20%
Sep 18, 2026	27.60	27.60	27.60	27.60	27.60	0.15%
Sep 17, 2026	27.56	27.56	27.56	27.56	27.56	1.06%
Sep 16, 2026	27.27	27.27	27.27	27.27	27.27	-0.33%
Sep 15, 2026	27.36	27.36	27.36	27.36	27.36	-0.58%
Sep 14, 2026	27.52	27.52	27.52	27.52	27.52	-0.61%
Sep 11, 2026	27.69	27.69	27.69	27.69	27.69	1.32%
Sep 10, 2026	27.33	27.33	27.33	27.33	27.33	-0.80%
Sep 9, 2026	27.55	27.55	27.55	27.55	27.55	-0.79%
Sep 8, 2026	27.77	27.77	27.77	27.77	27.77	-0.54%
Sep 4, 2026	27.92	27.92	27.92	27.92	27.92	-0.29%
Sep 3, 2026	28.00	28.00	28.00	28.00	28.00	1.49%