FIFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	27.60	27.60	27.60	27.60	27.60	0.15%
Sep 17, 2026	27.56	27.56	27.56	27.56	27.56	1.06%
Sep 16, 2026	27.27	27.27	27.27	27.27	27.27	-0.33%
Sep 15, 2026	27.36	27.36	27.36	27.36	27.36	-0.58%
Sep 14, 2026	27.52	27.52	27.52	27.52	27.52	-0.61%
Sep 11, 2026	27.69	27.69	27.69	27.69	27.69	1.32%
Sep 10, 2026	27.33	27.33	27.33	27.33	27.33	-0.80%
Sep 9, 2026	27.55	27.55	27.55	27.55	27.55	-0.79%
Sep 8, 2026	27.77	27.77	27.77	27.77	27.77	-0.54%
Sep 4, 2026	27.92	27.92	27.92	27.92	27.92	-0.29%
Sep 3, 2026	28.00	28.00	28.00	28.00	28.00	1.49%
Sep 2, 2026	27.59	27.59	27.59	27.59	27.59	0.40%
Sep 1, 2026	27.48	27.48	27.48	27.48	27.48	-1.68%
Aug 31, 2026	27.95	27.95	27.95	27.95	27.95	-0.68%
Aug 28, 2026	28.14	28.14	28.14	28.14	28.14	-0.25%
Aug 27, 2026	28.21	28.21	28.21	28.21	28.21	0.14%
Aug 26, 2026	28.17	28.17	28.17	28.17	28.17	-0.25%
Aug 25, 2026	28.24	28.24	28.24	28.24	28.24	0.36%
Aug 24, 2026	28.14	28.14	28.14	28.14	28.14	-0.18%
Aug 21, 2026	28.19	28.19	28.19	28.19	28.19	1.15%
Aug 20, 2026	27.87	27.87	27.87	27.87	27.87	-0.99%
Aug 19, 2026	28.15	28.15	28.15	28.15	28.15	-0.67%
Aug 18, 2026	28.34	28.34	28.34	28.34	28.34	-1.05%
Aug 17, 2026	28.64	28.64	28.64	28.64	28.64	-0.28%
Aug 14, 2026	28.72	28.72	28.72	28.72	28.72	-0.35%
Aug 13, 2026	28.82	28.82	28.82	28.82	28.82	0.07%
Aug 12, 2026	28.80	28.80	28.80	28.80	28.80	0.81%
Aug 11, 2026	28.57	28.57	28.57	28.57	28.57	-0.52%
Aug 10, 2026	28.72	28.72	28.72	28.72	28.72	0.17%
Aug 7, 2026	28.67	28.67	28.67	28.67	28.67	0.28%
Aug 6, 2026	28.59	28.59	28.59	28.59	28.59	-0.56%
Aug 5, 2026	28.75	28.75	28.75	28.75	28.75	0.10%
Aug 4, 2026	28.72	28.72	28.72	28.72	28.72	1.31%
Aug 3, 2026	28.35	28.35	28.35	28.35	28.35	1.18%
Jul 31, 2026	28.02	28.02	28.02	28.02	28.02	1.93%
Jul 30, 2026	27.49	27.49	27.49	27.49	27.49	1.74%
Jul 29, 2026	27.02	27.02	27.02	27.02	27.02	-1.64%
Jul 28, 2026	27.47	27.47	27.47	27.47	27.47	0.44%
Jul 27, 2026	27.35	27.35	27.35	27.35	27.35	0.29%
Jul 24, 2026	27.27	27.27	27.27	27.27	27.27	0.11%
Jul 23, 2026	27.24	27.24	27.24	27.24	27.24	-1.38%
Jul 22, 2026	27.62	27.62	27.62	27.62	27.62	0.47%
Jul 21, 2026	27.49	27.49	27.49	27.49	27.49	0.73%
Jul 20, 2026	27.29	27.29	27.29	27.29	27.29	-0.29%
Jul 17, 2026	27.37	27.37	27.37	27.37	27.37	-1.16%
Jul 16, 2026	27.69	27.69	27.69	27.69	27.69	-1.00%
Jul 15, 2026	27.97	27.97	27.97	27.97	27.97	0.58%
Jul 14, 2026	27.81	27.81	27.81	27.81	27.81	0.54%
Jul 13, 2026	27.66	27.66	27.66	27.66	27.66	-1.07%
Jul 10, 2026	27.96	27.96	27.96	27.96	27.96	0.14%