Fidelity Advisor Founders Z (FIFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.51
0.00 (0.00%)
At close: Nov 28, 2025
FIFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.15% |
| Dec 1, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.68% |
| Nov 28, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.57% |
| Nov 26, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.80% |
| Nov 25, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.85% |
| Nov 24, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.93% |
| Nov 21, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.67% |
| Nov 20, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.86% |
| Nov 19, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.23% |
| Nov 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.58% |
| Nov 17, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.03% |
| Nov 14, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% |
| Nov 13, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -2.03% |
| Nov 12, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| Nov 11, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.08% |
| Nov 10, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.80% |
| Nov 7, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.69% |
| Nov 6, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.70% |
| Nov 5, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.23% |
| Nov 4, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.71% |
| Nov 3, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.34% |
| Oct 31, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.68% |
| Oct 30, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.85% |
| Oct 29, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.11% |
| Oct 28, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.22% |
| Oct 27, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.16% |
| Oct 24, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.72% |
| Oct 23, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.72% |
| Oct 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.79% |
| Oct 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11% |
| Oct 20, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.06% |
| Oct 17, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| Oct 16, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.79% |
| Oct 15, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.19% |
| Oct 14, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.19% |
| Oct 13, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.53% |
| Oct 10, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -2.72% |
| Oct 9, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.19% |
| Oct 8, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.67% |
| Oct 7, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.48% |
| Oct 6, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.52% |
| Oct 3, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.34% |
| Oct 2, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.26% |
| Oct 1, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.41% |
| Sep 30, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Sep 29, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.71% |
| Sep 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.53% |
| Sep 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.64% |
| Sep 24, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.48% |
| Sep 23, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.78% |