FIFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.86	27.86	27.86	27.86	27.86	-0.39%
Jul 7, 2026	27.97	27.97	27.97	27.97	27.97	-0.92%
Jul 6, 2026	28.23	28.23	28.23	28.23	28.23	1.36%
Jul 2, 2026	27.85	27.85	27.85	27.85	27.85	-0.50%
Jul 1, 2026	27.99	27.99	27.99	27.99	27.99	-0.07%
Jun 30, 2026	28.01	28.01	28.01	28.01	28.01	0.68%
Jun 29, 2026	27.82	27.82	27.82	27.82	27.82	1.02%
Jun 26, 2026	27.54	27.54	27.54	27.54	27.54	-0.61%
Jun 25, 2026	27.71	27.71	27.71	27.71	27.71	-0.11%
Jun 24, 2026	27.74	27.74	27.74	27.74	27.74	-0.14%
Jun 23, 2026	27.78	27.78	27.78	27.78	27.78	-1.70%
Jun 22, 2026	28.26	28.26	28.26	28.26	28.26	-0.60%
Jun 18, 2026	28.43	28.43	28.43	28.43	28.43	1.17%
Jun 17, 2026	28.10	28.10	28.10	28.10	28.10	-0.74%
Jun 16, 2026	28.31	28.31	28.31	28.31	28.31	-0.49%
Jun 15, 2026	28.45	28.45	28.45	28.45	28.45	1.61%
Jun 12, 2026	28.00	28.00	28.00	28.00	28.00	0.34%
Jun 11, 2026	28.57	28.57	28.57	28.57	27.90	2.99%
Jun 10, 2026	27.74	27.74	27.74	27.74	27.09	-2.01%
Jun 9, 2026	28.31	28.31	28.31	28.31	27.65	0.32%
Jun 8, 2026	28.22	28.22	28.22	28.22	27.56	0.68%
Jun 5, 2026	28.03	28.03	28.03	28.03	27.38	-3.18%
Jun 4, 2026	28.95	28.95	28.95	28.95	28.28	0.34%
Jun 3, 2026	28.85	28.85	28.85	28.85	28.18	-0.86%
Jun 2, 2026	29.10	29.10	29.10	29.10	28.42	-0.72%
Jun 1, 2026	29.31	29.31	29.31	29.31	28.63	0.48%
May 29, 2026	29.17	29.17	29.17	29.17	28.49	0.55%
May 28, 2026	29.01	29.01	29.01	29.01	28.33	1.36%
May 27, 2026	28.62	28.62	28.62	28.62	27.95	0.24%
May 26, 2026	28.55	28.55	28.55	28.55	27.89	1.49%
May 22, 2026	28.13	28.13	28.13	28.13	27.48	0.18%
May 21, 2026	28.08	28.08	28.08	28.08	27.43	0.22%
May 20, 2026	28.02	28.02	28.02	28.02	27.37	1.27%
May 19, 2026	27.67	27.67	27.67	27.67	27.03	-1.32%
May 18, 2026	28.04	28.04	28.04	28.04	27.39	0.29%
May 15, 2026	27.96	27.96	27.96	27.96	27.31	-1.45%
May 14, 2026	28.37	28.37	28.37	28.37	27.71	0.89%
May 13, 2026	28.12	28.12	28.12	28.12	27.47	1.08%
May 12, 2026	27.82	27.82	27.82	27.82	27.17	-0.75%
May 11, 2026	28.03	28.03	28.03	28.03	27.38	-0.28%
May 8, 2026	28.11	28.11	28.11	28.11	27.46	1.26%
May 7, 2026	27.76	27.76	27.76	27.76	27.11	-1.42%
May 6, 2026	28.16	28.16	28.16	28.16	27.50	2.21%
May 5, 2026	27.55	27.55	27.55	27.55	26.91	1.06%
May 4, 2026	27.26	27.26	27.26	27.26	26.63	-0.36%
May 1, 2026	27.36	27.36	27.36	27.36	26.72	-0.07%
Apr 30, 2026	27.38	27.38	27.38	27.38	26.74	1.52%
Apr 29, 2026	26.97	26.97	26.97	26.97	26.34	-0.55%
Apr 28, 2026	27.12	27.12	27.12	27.12	26.49	-0.66%
Apr 27, 2026	27.30	27.30	27.30	27.30	26.66	0.22%