FIFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.66	27.66	27.66	27.66	27.66	-1.36%
Oct 13, 2026	28.04	28.04	28.04	28.04	28.04	-0.04%
Oct 12, 2026	28.05	28.05	28.05	28.05	28.05	-0.14%
Oct 9, 2026	28.09	28.09	28.09	28.09	28.09	1.19%
Oct 8, 2026	27.76	27.76	27.76	27.76	27.76	-0.68%
Oct 7, 2026	27.95	27.95	27.95	27.95	27.95	-0.89%
Oct 6, 2026	28.20	28.20	28.20	28.20	28.20	0.68%
Oct 5, 2026	28.01	28.01	28.01	28.01	28.01	0.86%
Oct 2, 2026	27.77	27.77	27.77	27.77	27.77	1.20%
Oct 1, 2026	27.44	27.44	27.44	27.44	27.44	-
Sep 30, 2026	27.44	27.44	27.44	27.44	27.44	-0.51%
Sep 29, 2026	27.58	27.58	27.58	27.58	27.58	-0.33%
Sep 28, 2026	27.67	27.67	27.67	27.67	27.67	-1.04%
Sep 25, 2026	27.96	27.96	27.96	27.96	27.96	0.43%
Sep 24, 2026	27.84	27.84	27.84	27.84	27.84	0.04%
Sep 23, 2026	27.83	27.83	27.83	27.83	27.83	-0.86%
Sep 22, 2026	28.07	28.07	28.07	28.07	28.07	-0.14%
Sep 21, 2026	28.11	28.11	28.11	28.11	28.11	1.19%
Sep 18, 2026	27.78	27.78	27.78	27.78	27.78	0.14%
Sep 17, 2026	27.74	27.74	27.74	27.74	27.74	1.06%
Sep 16, 2026	27.45	27.45	27.45	27.45	27.45	-0.29%
Sep 15, 2026	27.53	27.53	27.53	27.53	27.53	-0.61%
Sep 14, 2026	27.70	27.70	27.70	27.70	27.70	-0.61%
Sep 11, 2026	27.87	27.87	27.87	27.87	27.87	1.31%
Sep 10, 2026	27.51	27.51	27.51	27.51	27.51	-0.79%
Sep 9, 2026	27.73	27.73	27.73	27.73	27.73	-0.79%
Sep 8, 2026	27.95	27.95	27.95	27.95	27.95	-0.53%
Sep 4, 2026	28.10	28.10	28.10	28.10	28.10	-0.28%
Sep 3, 2026	28.18	28.18	28.18	28.18	28.18	1.48%
Sep 2, 2026	27.77	27.77	27.77	27.77	27.77	0.40%
Sep 1, 2026	27.66	27.66	27.66	27.66	27.66	-1.67%
Aug 31, 2026	28.13	28.13	28.13	28.13	28.13	-0.71%
Aug 28, 2026	28.33	28.33	28.33	28.33	28.33	-0.21%
Aug 27, 2026	28.39	28.39	28.39	28.39	28.39	0.14%
Aug 26, 2026	28.35	28.35	28.35	28.35	28.35	-0.28%
Aug 25, 2026	28.43	28.43	28.43	28.43	28.43	0.39%
Aug 24, 2026	28.32	28.32	28.32	28.32	28.32	-0.18%
Aug 21, 2026	28.37	28.37	28.37	28.37	28.37	1.14%
Aug 20, 2026	28.05	28.05	28.05	28.05	28.05	-0.99%
Aug 19, 2026	28.33	28.33	28.33	28.33	28.33	-0.67%
Aug 18, 2026	28.52	28.52	28.52	28.52	28.52	-1.04%
Aug 17, 2026	28.82	28.82	28.82	28.82	28.82	-0.31%
Aug 14, 2026	28.91	28.91	28.91	28.91	28.91	-0.34%
Aug 13, 2026	29.01	29.01	29.01	29.01	29.01	0.07%
Aug 12, 2026	28.99	28.99	28.99	28.99	28.99	0.80%
Aug 11, 2026	28.76	28.76	28.76	28.76	28.76	-0.48%
Aug 10, 2026	28.90	28.90	28.90	28.90	28.90	0.17%
Aug 7, 2026	28.85	28.85	28.85	28.85	28.85	0.28%
Aug 6, 2026	28.77	28.77	28.77	28.77	28.77	-0.59%
Aug 5, 2026	28.94	28.94	28.94	28.94	28.94	0.10%