FIFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.43	28.43	28.43	28.43	28.43	0.39%
Aug 24, 2026	28.32	28.32	28.32	28.32	28.32	-0.18%
Aug 21, 2026	28.37	28.37	28.37	28.37	28.37	1.14%
Aug 20, 2026	28.05	28.05	28.05	28.05	28.05	-0.99%
Aug 19, 2026	28.33	28.33	28.33	28.33	28.33	-0.67%
Aug 18, 2026	28.52	28.52	28.52	28.52	28.52	-1.04%
Aug 17, 2026	28.82	28.82	28.82	28.82	28.82	-0.31%
Aug 14, 2026	28.91	28.91	28.91	28.91	28.91	-0.34%
Aug 13, 2026	29.01	29.01	29.01	29.01	29.01	0.07%
Aug 12, 2026	28.99	28.99	28.99	28.99	28.99	0.80%
Aug 11, 2026	28.76	28.76	28.76	28.76	28.76	-0.48%
Aug 10, 2026	28.90	28.90	28.90	28.90	28.90	0.17%
Aug 7, 2026	28.85	28.85	28.85	28.85	28.85	0.28%
Aug 6, 2026	28.77	28.77	28.77	28.77	28.77	-0.59%
Aug 5, 2026	28.94	28.94	28.94	28.94	28.94	0.10%
Aug 4, 2026	28.91	28.91	28.91	28.91	28.91	1.33%
Aug 3, 2026	28.53	28.53	28.53	28.53	28.53	1.17%
Jul 31, 2026	28.20	28.20	28.20	28.20	28.20	1.92%
Jul 30, 2026	27.67	27.67	27.67	27.67	27.67	1.77%
Jul 29, 2026	27.19	27.19	27.19	27.19	27.19	-1.63%
Jul 28, 2026	27.64	27.64	27.64	27.64	27.64	0.40%
Jul 27, 2026	27.53	27.53	27.53	27.53	27.53	0.29%
Jul 24, 2026	27.45	27.45	27.45	27.45	27.45	0.15%
Jul 23, 2026	27.41	27.41	27.41	27.41	27.41	-1.40%
Jul 22, 2026	27.80	27.80	27.80	27.80	27.80	0.47%
Jul 21, 2026	27.67	27.67	27.67	27.67	27.67	0.73%
Jul 20, 2026	27.47	27.47	27.47	27.47	27.47	-0.29%
Jul 17, 2026	27.55	27.55	27.55	27.55	27.55	-1.11%
Jul 16, 2026	27.86	27.86	27.86	27.86	27.86	-1.03%
Jul 15, 2026	28.15	28.15	28.15	28.15	28.15	0.57%
Jul 14, 2026	27.99	27.99	27.99	27.99	27.99	0.54%
Jul 13, 2026	27.84	27.84	27.84	27.84	27.84	-1.07%
Jul 10, 2026	28.14	28.14	28.14	28.14	28.14	0.18%
Jul 9, 2026	28.09	28.09	28.09	28.09	28.09	0.83%
Jul 8, 2026	27.86	27.86	27.86	27.86	27.86	-0.39%
Jul 7, 2026	27.97	27.97	27.97	27.97	27.97	-0.92%
Jul 6, 2026	28.23	28.23	28.23	28.23	28.23	1.36%
Jul 2, 2026	27.85	27.85	27.85	27.85	27.85	-0.50%
Jul 1, 2026	27.99	27.99	27.99	27.99	27.99	-0.07%
Jun 30, 2026	28.01	28.01	28.01	28.01	28.01	0.68%
Jun 29, 2026	27.82	27.82	27.82	27.82	27.82	1.02%
Jun 26, 2026	27.54	27.54	27.54	27.54	27.54	-0.61%
Jun 25, 2026	27.71	27.71	27.71	27.71	27.71	-0.11%
Jun 24, 2026	27.74	27.74	27.74	27.74	27.74	-0.14%
Jun 23, 2026	27.78	27.78	27.78	27.78	27.78	-1.70%
Jun 22, 2026	28.26	28.26	28.26	28.26	28.26	-0.60%
Jun 18, 2026	28.43	28.43	28.43	28.43	28.43	1.17%
Jun 17, 2026	28.10	28.10	28.10	28.10	28.10	-0.74%
Jun 16, 2026	28.31	28.31	28.31	28.31	28.31	-0.49%
Jun 15, 2026	28.45	28.45	28.45	28.45	28.45	1.61%