FIFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	27.64	27.64	27.64	27.64	27.64	-0.65%
Nov 11, 2026	27.82	27.82	27.82	27.82	27.82	1.09%
Nov 10, 2026	27.52	27.52	27.52	27.52	27.52	0.07%
Nov 9, 2026	27.50	27.50	27.50	27.50	27.50	2.15%
Nov 6, 2026	26.92	26.92	26.92	26.92	26.92	0.41%
Nov 5, 2026	26.81	26.81	26.81	26.81	26.81	-3.84%
Nov 4, 2026	27.88	27.88	27.88	27.88	27.88	1.86%
Nov 3, 2026	27.37	27.37	27.37	27.37	27.37	0.26%
Nov 2, 2026	27.30	27.30	27.30	27.30	27.30	0.44%
Oct 30, 2026	27.18	27.18	27.18	27.18	27.18	-1.45%
Oct 29, 2026	27.58	27.58	27.58	27.58	27.58	-0.33%
Oct 28, 2026	27.67	27.67	27.67	27.67	27.67	0.25%
Oct 27, 2026	27.60	27.60	27.60	27.60	27.60	0.51%
Oct 26, 2026	27.46	27.46	27.46	27.46	27.46	0.77%
Oct 23, 2026	27.25	27.25	27.25	27.25	27.25	-0.69%
Oct 22, 2026	27.44	27.44	27.44	27.44	27.44	-1.72%
Oct 21, 2026	27.92	27.92	27.92	27.92	27.92	0.43%
Oct 20, 2026	27.80	27.80	27.80	27.80	27.80	0.25%
Oct 19, 2026	27.73	27.73	27.73	27.73	27.73	0.62%
Oct 16, 2026	27.56	27.56	27.56	27.56	27.56	-1.01%
Oct 15, 2026	27.84	27.84	27.84	27.84	27.84	0.65%
Oct 14, 2026	27.66	27.66	27.66	27.66	27.66	-1.36%
Oct 13, 2026	28.04	28.04	28.04	28.04	28.04	-0.04%
Oct 12, 2026	28.05	28.05	28.05	28.05	28.05	-0.14%
Oct 9, 2026	28.09	28.09	28.09	28.09	28.09	1.19%
Oct 8, 2026	27.76	27.76	27.76	27.76	27.76	-0.68%
Oct 7, 2026	27.95	27.95	27.95	27.95	27.95	-0.89%
Oct 6, 2026	28.20	28.20	28.20	28.20	28.20	0.68%
Oct 5, 2026	28.01	28.01	28.01	28.01	28.01	0.86%
Oct 2, 2026	27.77	27.77	27.77	27.77	27.77	1.20%
Oct 1, 2026	27.44	27.44	27.44	27.44	27.44	-
Sep 30, 2026	27.44	27.44	27.44	27.44	27.44	-0.51%
Sep 29, 2026	27.58	27.58	27.58	27.58	27.58	-0.33%
Sep 28, 2026	27.67	27.67	27.67	27.67	27.67	-1.04%
Sep 25, 2026	27.96	27.96	27.96	27.96	27.96	0.43%
Sep 24, 2026	27.84	27.84	27.84	27.84	27.84	0.04%
Sep 23, 2026	27.83	27.83	27.83	27.83	27.83	-0.86%
Sep 22, 2026	28.07	28.07	28.07	28.07	28.07	-0.14%
Sep 21, 2026	28.11	28.11	28.11	28.11	28.11	1.19%
Sep 18, 2026	27.78	27.78	27.78	27.78	27.78	0.14%
Sep 17, 2026	27.74	27.74	27.74	27.74	27.74	1.06%
Sep 16, 2026	27.45	27.45	27.45	27.45	27.45	-0.29%
Sep 15, 2026	27.53	27.53	27.53	27.53	27.53	-0.61%
Sep 14, 2026	27.70	27.70	27.70	27.70	27.70	-0.61%
Sep 11, 2026	27.87	27.87	27.87	27.87	27.87	1.31%
Sep 10, 2026	27.51	27.51	27.51	27.51	27.51	-0.79%
Sep 9, 2026	27.73	27.73	27.73	27.73	27.73	-0.79%
Sep 8, 2026	27.95	27.95	27.95	27.95	27.95	-0.53%
Sep 4, 2026	28.10	28.10	28.10	28.10	28.10	-0.28%
Sep 3, 2026	28.18	28.18	28.18	28.18	28.18	1.48%