Fidelity Advisor International Growth Fund - Class C (FIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.56
-0.34 (-1.48%)
Feb 12, 2026, 9:30 AM EST
FIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.48% |
| Feb 11, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.22% |
| Feb 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |
| Feb 9, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.37% |
| Feb 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 2.59% |
| Feb 5, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.99% |
| Feb 4, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.11% |
| Feb 3, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.58% |
| Feb 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.89% |
| Jan 30, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.63% |
| Jan 29, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.22% |
| Jan 28, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.87% |
| Jan 27, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.55% |
| Jan 26, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% |
| Jan 23, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.58% |
| Jan 22, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.40% |
| Jan 21, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.04% |
| Jan 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.96% |
| Jan 16, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.49% |
| Jan 15, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.68% |
| Jan 14, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.54% |
| Jan 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.71% |
| Jan 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.67% |
| Jan 9, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.54% |
| Jan 8, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Jan 7, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.41% |
| Jan 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| Jan 5, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.94% |
| Jan 2, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.60% |
| Dec 31, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.28% |
| Dec 30, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| Dec 29, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.56% |
| Dec 26, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Dec 24, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Dec 23, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.42% |
| Dec 22, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% |
| Dec 19, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.43% |
| Dec 18, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.39% |
| Dec 17, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.75% |
| Dec 16, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.19% |
| Dec 15, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.47% |
| Dec 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -3.78% |
| Dec 11, 2025 | 21.34 | 21.34 | 21.34 | 21.96 | 21.34 | 0.37% |
| Dec 10, 2025 | 21.26 | 21.26 | 21.26 | 21.88 | 21.26 | 1.34% |
| Dec 9, 2025 | 20.98 | 20.98 | 20.98 | 21.59 | 20.98 | -0.78% |
| Dec 8, 2025 | 21.14 | 21.14 | 21.14 | 21.76 | 21.14 | 0.32% |
| Dec 5, 2025 | 21.07 | 21.07 | 21.07 | 21.69 | 21.07 | -0.09% |
| Dec 4, 2025 | 21.09 | 21.09 | 21.09 | 21.71 | 21.09 | 0.23% |
| Dec 3, 2025 | 21.05 | 21.05 | 21.05 | 21.66 | 21.04 | 1.07% |
| Dec 2, 2025 | 20.82 | 20.82 | 20.82 | 21.43 | 20.82 | 0.37% |