Fidelity Advisor International Growth Fund - Class C (FIGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.57
+0.02 (0.10%)
May 16, 2025, 4:00 PM EDT
FIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| May 19, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.73% |
| May 16, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% |
| May 15, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.08% |
| May 14, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.64% |
| May 13, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.79% |
| May 12, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.30% |
| May 9, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.25% |
| May 8, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
| May 7, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| May 6, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.50% |
| May 5, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| May 2, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 2.34% |
| May 1, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Apr 30, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.08% |
| Apr 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Apr 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.41% |
| Apr 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.68% |
| Apr 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.64% |
| Apr 23, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.85% |
| Apr 22, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.63% |
| Apr 21, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.07% |
| Apr 17, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.32% |
| Apr 16, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.12% |
| Apr 15, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.75% |
| Apr 14, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.43% |
| Apr 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 2.20% |
| Apr 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.94% |
| Apr 9, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 8.18% |
| Apr 8, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.64% |
| Apr 7, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.94% |
| Apr 4, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -6.44% |
| Apr 3, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -2.69% |
| Apr 2, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.68% |
| Apr 1, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.52% |
| Mar 31, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.57% |
| Mar 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.18% |
| Mar 27, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |
| Mar 26, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.57% |
| Mar 25, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.51% |
| Mar 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.72% |
| Mar 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.96% |
| Mar 20, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.56% |
| Mar 19, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.41% |
| Mar 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.50% |
| Mar 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.76% |
| Mar 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.92% |
| Mar 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.33% |
| Mar 12, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.57% |
| Mar 11, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.21% |