Fidelity Advisor International Growth C (FIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
+0.05 (0.22%)
Oct 24, 2025, 4:00 PM EDT

FIGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202522.2522.2522.2522.2522.250.91%
Oct 22, 202522.0522.0522.0522.0522.05-0.59%
Oct 21, 202522.1822.1822.1822.1822.18-0.09%
Oct 20, 202522.2022.2022.2022.2022.200.86%
Oct 17, 202522.0122.0122.0122.0122.010.32%
Oct 16, 202521.9421.9421.9421.9421.940.09%
Oct 15, 202521.9221.9221.9221.9221.920.09%
Oct 14, 202521.9021.9021.9021.9021.900.37%
Oct 13, 202521.8221.8221.8221.8221.821.77%
Oct 10, 202521.4421.4421.4421.4421.44-2.46%
Oct 9, 202521.9821.9821.9821.9821.98-1.17%
Oct 8, 202522.2422.2422.2422.2422.240.72%
Oct 7, 202522.0822.0822.0822.0822.08-1.03%
Oct 6, 202522.3122.3122.3122.3122.310.54%
Oct 3, 202522.1922.1922.1922.1922.190.50%
Oct 2, 202522.0822.0822.0822.0822.080.78%
Oct 1, 202521.9121.9121.9121.9121.910.09%
Sep 30, 202521.8921.8921.8921.8921.891.02%
Sep 29, 202521.6721.6721.6721.6721.670.23%
Sep 26, 202521.6221.6221.6221.6221.620.89%
Sep 25, 202521.4321.4321.4321.4321.43-0.70%
Sep 24, 202521.5821.5821.5821.5821.58-0.92%
Sep 23, 202521.7821.7821.7821.7821.78-0.18%
Sep 22, 202521.8221.8221.8221.8221.820.55%
Sep 19, 202521.7021.7021.7021.7021.70-0.37%
Sep 18, 202521.7821.7821.7821.7821.780.65%
Sep 17, 202521.6421.6421.6421.6421.64-0.51%
Sep 16, 202521.7521.7521.7521.7521.75-0.23%
Sep 15, 202521.8021.8021.8021.8021.800.69%
Sep 12, 202521.6521.6521.6521.6521.65-0.37%
Sep 11, 202521.7321.7321.7321.7321.731.45%
Sep 10, 202521.4221.4221.4221.4221.42-0.09%
Sep 9, 202521.4421.4421.4421.4421.44-0.33%
Sep 8, 202521.5121.5121.5121.5121.511.18%
Sep 5, 202521.2621.2621.2621.2621.260.47%
Sep 4, 202521.1621.1621.1621.1621.160.67%
Sep 3, 202521.0221.0221.0221.0221.020.62%
Sep 2, 202520.8920.8920.8920.8920.89-1.37%
Aug 29, 202521.1821.1821.1821.1821.18-1.03%
Aug 28, 202521.4021.4021.4021.4021.400.33%
Aug 27, 202521.3321.3321.3321.3321.33-0.09%
Aug 26, 202521.3521.3521.3521.3521.350.28%
Aug 25, 202521.2921.2921.2921.2921.29-1.02%
Aug 22, 202521.5121.5121.5121.5121.511.46%
Aug 21, 202521.2021.2021.2021.2021.20-0.70%
Aug 20, 202521.3521.3521.3521.3521.35-0.23%
Aug 19, 202521.4021.4021.4021.4021.40-0.14%
Aug 18, 202521.4321.4321.4321.4321.430.14%
Aug 15, 202521.4021.4021.4021.4021.40-
Aug 14, 202521.4021.4021.4021.4021.40-0.28%