Fidelity Advisor International Growth C (FIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
+0.05 (0.22%)
Oct 24, 2025, 4:00 PM EDT
FIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.91% |
| Oct 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.59% |
| Oct 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09% |
| Oct 20, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.86% |
| Oct 17, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.32% |
| Oct 16, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.09% |
| Oct 15, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.09% |
| Oct 14, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.37% |
| Oct 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.77% |
| Oct 10, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -2.46% |
| Oct 9, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.17% |
| Oct 8, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.72% |
| Oct 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.03% |
| Oct 6, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.54% |
| Oct 3, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.50% |
| Oct 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.78% |
| Oct 1, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.09% |
| Sep 30, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.02% |
| Sep 29, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.23% |
| Sep 26, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.89% |
| Sep 25, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.70% |
| Sep 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.92% |
| Sep 23, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.18% |
| Sep 22, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.55% |
| Sep 19, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.37% |
| Sep 18, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.65% |
| Sep 17, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.51% |
| Sep 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.23% |
| Sep 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.69% |
| Sep 12, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.37% |
| Sep 11, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.45% |
| Sep 10, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09% |
| Sep 9, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.33% |
| Sep 8, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.18% |
| Sep 5, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.47% |
| Sep 4, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.67% |
| Sep 3, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.62% |
| Sep 2, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.37% |
| Aug 29, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.03% |
| Aug 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.33% |
| Aug 27, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% |
| Aug 26, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.28% |
| Aug 25, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.02% |
| Aug 22, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.46% |
| Aug 21, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.70% |
| Aug 20, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.23% |
| Aug 19, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.14% |
| Aug 18, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.14% |
| Aug 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Aug 14, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.28% |