Fidelity Advisor International Growth Fund - Class C (FIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.13
+0.06 (0.28%)
Jul 29, 2025, 4:00 PM EDT
Redfin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.43% |
| Jul 31, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.67% |
| Jul 30, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.04% |
| Jul 29, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
| Jul 28, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.31% |
| Jul 25, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.09% |
| Jul 24, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.65% |
| Jul 23, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.61% |
| Jul 22, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Jul 21, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.19% |
| Jul 18, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.57% |
| Jul 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.90% |
| Jul 16, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Jul 15, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.62% |
| Jul 14, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
| Jul 11, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.03% |
| Jul 10, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.19% |
| Jul 9, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.61% |
| Jul 8, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.62% |
| Jul 7, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.38% |
| Jul 3, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.33% |
| Jul 2, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.29% |
| Jul 1, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.52% |
| Jun 30, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.33% |
| Jun 27, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.35% |
| Jun 26, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.87% |
| Jun 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.39% |
| Jun 24, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.22% |
| Jun 23, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.24% |
| Jun 20, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.64% |
| Jun 18, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25% |
| Jun 17, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.21% |
| Jun 16, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.68% |
| Jun 13, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.82% |
| Jun 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Jun 11, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| Jun 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Jun 9, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.05% |
| Jun 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Jun 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
| Jun 4, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.63% |
| Jun 3, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Jun 2, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.63% |
| May 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.24% |
| May 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.29% |
| May 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.11% |
| May 27, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.37% |
| May 23, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| May 22, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| May 21, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.11% |