Fidelity Advisor International Growth Fund - Class C (FIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.98
-0.09 (-0.45%)
Mar 30, 2026, 4:00 PM EST
FIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 3.85% |
| Mar 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.45% |
| Mar 27, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.57% |
| Mar 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -3.04% |
| Mar 25, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.55% |
| Mar 24, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.86% |
| Mar 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 3.01% |
| Mar 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -3.20% |
| Mar 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| Mar 18, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.96% |
| Mar 17, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.19% |
| Mar 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.95% |
| Mar 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.46% |
| Mar 12, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -2.02% |
| Mar 11, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14% |
| Mar 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.37% |
| Mar 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.93% |
| Mar 6, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.33% |
| Mar 5, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -2.46% |
| Mar 4, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.18% |
| Mar 3, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -3.03% |
| Mar 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.52% |
| Feb 27, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.39% |
| Feb 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.22% |
| Feb 25, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.65% |
| Feb 24, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.83% |
| Feb 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.78% |
| Feb 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.05% |
| Feb 19, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.52% |
| Feb 18, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.75% |
| Feb 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Feb 13, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.02% |
| Feb 12, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.48% |
| Feb 11, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.22% |
| Feb 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |
| Feb 9, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.37% |
| Feb 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 2.59% |
| Feb 5, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.99% |
| Feb 4, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.11% |
| Feb 3, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.58% |
| Feb 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.89% |
| Jan 30, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.63% |
| Jan 29, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.22% |
| Jan 28, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.87% |
| Jan 27, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.55% |
| Jan 26, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% |
| Jan 23, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.58% |
| Jan 22, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.40% |
| Jan 21, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.04% |
| Jan 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.96% |