Fidelity Advisor International Growth C (FIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.52
+0.11 (0.51%)
At close: Nov 28, 2025
FIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.51% |
| Nov 26, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.99% |
| Nov 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.10% |
| Nov 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.19% |
| Nov 21, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.36% |
| Nov 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.67% |
| Nov 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Nov 18, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.08% |
| Nov 17, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.16% |
| Nov 14, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.56% |
| Nov 13, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.37% |
| Nov 12, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.18% |
| Nov 11, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.23% |
| Nov 10, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.60% |
| Nov 7, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.37% |
| Nov 6, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.37% |
| Nov 5, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.55% |
| Nov 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.45% |
| Nov 3, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.09% |
| Oct 31, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Oct 30, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.45% |
| Oct 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.98% |
| Oct 28, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% |
| Oct 27, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.81% |
| Oct 24, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.22% |
| Oct 23, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.91% |
| Oct 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.59% |
| Oct 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09% |
| Oct 20, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.86% |
| Oct 17, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.32% |
| Oct 16, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.09% |
| Oct 15, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.09% |
| Oct 14, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.37% |
| Oct 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.77% |
| Oct 10, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -2.46% |
| Oct 9, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.17% |
| Oct 8, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.72% |
| Oct 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.03% |
| Oct 6, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.54% |
| Oct 3, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.50% |
| Oct 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.78% |
| Oct 1, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.09% |
| Sep 30, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.02% |
| Sep 29, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.23% |
| Sep 26, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.89% |
| Sep 25, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.70% |
| Sep 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.92% |
| Sep 23, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.18% |
| Sep 22, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.55% |
| Sep 19, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.37% |