Fidelity Advisor International Growth C (FIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.20
+0.09 (0.43%)
At close: Dec 19, 2025
FIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.43% |
| Dec 18, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.39% |
| Dec 17, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.75% |
| Dec 16, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.19% |
| Dec 15, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.47% |
| Dec 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -3.78% |
| Dec 11, 2025 | 21.34 | 21.34 | 21.34 | 21.96 | 21.34 | 0.37% |
| Dec 10, 2025 | 21.26 | 21.26 | 21.26 | 21.88 | 21.26 | 1.34% |
| Dec 9, 2025 | 20.98 | 20.98 | 20.98 | 21.59 | 20.98 | -0.78% |
| Dec 8, 2025 | 21.14 | 21.14 | 21.14 | 21.76 | 21.14 | 0.32% |
| Dec 5, 2025 | 21.07 | 21.07 | 21.07 | 21.69 | 21.07 | -0.09% |
| Dec 4, 2025 | 21.09 | 21.09 | 21.09 | 21.71 | 21.09 | 0.23% |
| Dec 3, 2025 | 21.05 | 21.05 | 21.05 | 21.66 | 21.04 | 1.07% |
| Dec 2, 2025 | 20.82 | 20.82 | 20.82 | 21.43 | 20.82 | 0.37% |
| Dec 1, 2025 | 20.74 | 20.74 | 20.74 | 21.35 | 20.74 | -0.79% |
| Nov 28, 2025 | 20.91 | 20.91 | 20.91 | 21.52 | 20.91 | 0.51% |
| Nov 26, 2025 | 20.80 | 20.80 | 20.80 | 21.41 | 20.80 | 0.99% |
| Nov 25, 2025 | 20.60 | 20.60 | 20.60 | 21.20 | 20.60 | 1.10% |
| Nov 24, 2025 | 20.37 | 20.37 | 20.37 | 20.97 | 20.37 | 0.19% |
| Nov 21, 2025 | 20.34 | 20.34 | 20.34 | 20.93 | 20.34 | 1.36% |
| Nov 20, 2025 | 20.06 | 20.06 | 20.06 | 20.65 | 20.06 | -1.67% |
| Nov 19, 2025 | 20.40 | 20.40 | 20.40 | 21.00 | 20.40 | -0.10% |
| Nov 18, 2025 | 20.42 | 20.42 | 20.42 | 21.02 | 20.42 | -1.08% |
| Nov 17, 2025 | 20.65 | 20.65 | 20.65 | 21.25 | 20.65 | -1.16% |
| Nov 14, 2025 | 20.89 | 20.89 | 20.89 | 21.50 | 20.89 | -0.56% |
| Nov 13, 2025 | 21.01 | 21.01 | 21.01 | 21.62 | 21.01 | -1.37% |
| Nov 12, 2025 | 21.30 | 21.30 | 21.30 | 21.92 | 21.30 | 0.18% |
| Nov 11, 2025 | 21.26 | 21.26 | 21.26 | 21.88 | 21.26 | 0.23% |
| Nov 10, 2025 | 21.21 | 21.21 | 21.21 | 21.83 | 21.21 | 0.60% |
| Nov 7, 2025 | 21.08 | 21.08 | 21.08 | 21.70 | 21.08 | 0.37% |
| Nov 6, 2025 | 21.01 | 21.01 | 21.01 | 21.62 | 21.01 | -1.37% |
| Nov 5, 2025 | 21.30 | 21.30 | 21.30 | 21.92 | 21.30 | 0.55% |
| Nov 4, 2025 | 21.18 | 21.18 | 21.18 | 21.80 | 21.18 | -1.45% |
| Nov 3, 2025 | 21.49 | 21.49 | 21.49 | 22.12 | 21.49 | 0.09% |
| Oct 31, 2025 | 21.47 | 21.47 | 21.47 | 22.10 | 21.47 | - |
| Oct 30, 2025 | 21.47 | 21.47 | 21.47 | 22.10 | 21.47 | -0.45% |
| Oct 29, 2025 | 21.57 | 21.57 | 21.57 | 22.20 | 21.57 | -0.98% |
| Oct 28, 2025 | 21.78 | 21.78 | 21.78 | 22.42 | 21.78 | -0.27% |
| Oct 27, 2025 | 21.84 | 21.84 | 21.84 | 22.48 | 21.84 | 0.81% |
| Oct 24, 2025 | 21.67 | 21.67 | 21.67 | 22.30 | 21.67 | 0.22% |
| Oct 23, 2025 | 21.62 | 21.62 | 21.62 | 22.25 | 21.62 | 0.91% |
| Oct 22, 2025 | 21.42 | 21.42 | 21.42 | 22.05 | 21.42 | -0.59% |
| Oct 21, 2025 | 21.55 | 21.55 | 21.55 | 22.18 | 21.55 | -0.09% |
| Oct 20, 2025 | 21.57 | 21.57 | 21.57 | 22.20 | 21.57 | 0.86% |
| Oct 17, 2025 | 21.39 | 21.39 | 21.39 | 22.01 | 21.38 | 0.32% |
| Oct 16, 2025 | 21.32 | 21.32 | 21.32 | 21.94 | 21.32 | 0.09% |
| Oct 15, 2025 | 21.30 | 21.30 | 21.30 | 21.92 | 21.30 | 0.09% |
| Oct 14, 2025 | 21.28 | 21.28 | 21.28 | 21.90 | 21.28 | 0.37% |
| Oct 13, 2025 | 21.20 | 21.20 | 21.20 | 21.82 | 21.20 | 1.77% |
| Oct 10, 2025 | 20.83 | 20.83 | 20.83 | 21.44 | 20.83 | -2.46% |