Fidelity Advisor International Growth Fund - Class C (FIGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.57
+0.06 (0.29%)
May 29, 2025, 4:00 PM EDT
FIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.21% |
| Jun 16, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.68% |
| Jun 13, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.82% |
| Jun 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Jun 11, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| Jun 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Jun 9, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.05% |
| Jun 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Jun 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
| Jun 4, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.63% |
| Jun 3, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Jun 2, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.63% |
| May 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.24% |
| May 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.29% |
| May 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.11% |
| May 27, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.37% |
| May 23, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| May 22, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| May 21, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.11% |
| May 20, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| May 19, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.73% |
| May 16, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% |
| May 15, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.08% |
| May 14, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.64% |
| May 13, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.79% |
| May 12, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.30% |
| May 9, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.25% |
| May 8, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
| May 7, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| May 6, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.50% |
| May 5, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| May 2, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 2.34% |
| May 1, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Apr 30, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.08% |
| Apr 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Apr 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.41% |
| Apr 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.68% |
| Apr 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.64% |
| Apr 23, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.85% |
| Apr 22, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.63% |
| Apr 21, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.07% |
| Apr 17, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.32% |
| Apr 16, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.12% |
| Apr 15, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.75% |
| Apr 14, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.43% |
| Apr 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 2.20% |
| Apr 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.94% |
| Apr 9, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 8.18% |
| Apr 8, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.64% |
| Apr 7, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.94% |