Fidelity Advisor International Growth Fund - Class C (FIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.88
-0.69 (-3.06%)
At close: May 15, 2026
FIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -3.06% |
| May 14, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04% |
| May 13, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| May 12, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.23% |
| May 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.74% |
| May 8, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.15% |
| May 7, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -2.63% |
| May 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 3.57% |
| May 5, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.82% |
| May 4, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.34% |
| May 1, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.62% |
| Apr 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 2.14% |
| Apr 29, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.50% |
| Apr 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.52% |
| Apr 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
| Apr 24, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.90% |
| Apr 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.40% |
| Apr 22, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.81% |
| Apr 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -2.33% |
| Apr 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.74% |
| Apr 17, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 2.41% |
| Apr 16, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.71% |
| Apr 15, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.88% |
| Apr 14, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.71% |
| Apr 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.21% |
| Apr 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.04% |
| Apr 9, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.22% |
| Apr 8, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 5.90% |
| Apr 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% |
| Apr 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.52% |
| Apr 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.94% |
| Apr 1, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.12% |
| Mar 31, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 3.85% |
| Mar 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.45% |
| Mar 27, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.57% |
| Mar 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -3.04% |
| Mar 25, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.55% |
| Mar 24, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.86% |
| Mar 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 3.01% |
| Mar 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -3.20% |
| Mar 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| Mar 18, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.96% |
| Mar 17, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.19% |
| Mar 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.95% |
| Mar 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.46% |
| Mar 12, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -2.02% |
| Mar 11, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14% |
| Mar 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.37% |
| Mar 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.93% |
| Mar 6, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.33% |