Skip to main content
logo
Fidelity Advisor International Growth Fund - Class C (FIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
-0.20 (-0.85%)
At close: Aug 6, 2026

FIGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 6, 202623.4123.4123.4123.4123.41-0.85%
Aug 5, 202623.6123.6123.6123.6123.610.34%
Aug 4, 202623.5323.5323.5323.5323.532.39%
Aug 3, 202622.9822.9822.9822.9822.981.14%
Jul 31, 202622.7222.7222.7222.7222.72-0.04%
Jul 30, 202622.7322.7322.7322.7322.733.79%
Jul 29, 202621.9021.9021.9021.9021.90-0.86%
Jul 28, 202622.0922.0922.0922.0922.09-1.16%
Jul 27, 202622.3522.3522.3522.3522.35-0.18%
Jul 24, 202622.3922.3922.3922.3922.39-0.40%
Jul 23, 202622.4822.4822.4822.4822.48-0.62%
Jul 22, 202622.6222.6222.6222.6222.62-0.13%
Jul 21, 202622.6522.6522.6522.6522.651.84%
Jul 20, 202622.2422.2422.2422.2422.24-1.02%
Jul 17, 202622.4722.4722.4722.4722.47-1.01%
Jul 16, 202622.7022.7022.7022.7022.70-1.05%
Jul 15, 202622.9422.9422.9422.9422.940.53%
Jul 14, 202622.8222.8222.8222.8222.821.15%
Jul 13, 202622.5622.5622.5622.5622.56-1.91%
Jul 10, 202623.0023.0023.0023.0023.000.31%
Jul 9, 202622.9322.9322.9322.9322.930.39%
Jul 8, 202622.8422.8422.8422.8422.84-1.17%
Jul 7, 202623.1123.1123.1123.1123.11-2.74%
Jul 6, 202623.7623.7623.7623.7623.761.67%
Jul 2, 202623.3723.3723.3723.3723.370.39%
Jul 1, 202623.2823.2823.2823.2823.28-2.06%
Jun 30, 202623.7723.7723.7723.7723.771.54%
Jun 29, 202623.4123.4123.4123.4123.411.47%
Jun 26, 202623.0723.0723.0723.0723.07-1.20%
Jun 25, 202623.3523.3523.3523.3523.351.48%
Jun 24, 202623.0123.0123.0123.0123.01-0.22%
Jun 23, 202623.0623.0623.0623.0623.06-3.51%
Jun 22, 202623.9023.9023.9023.9023.900.08%
Jun 18, 202623.8823.8823.8823.8823.882.23%
Jun 17, 202623.3623.3623.3623.3623.360.21%
Jun 16, 202623.3123.3123.3123.3123.310.09%
Jun 15, 202623.2923.2923.2923.2923.291.61%
Jun 12, 202622.9222.9222.9222.9222.920.70%
Jun 11, 202622.7622.7622.7622.7622.764.31%
Jun 10, 202621.8221.8221.8221.8221.82-2.37%
Jun 9, 202622.3522.3522.3522.3522.350.04%
Jun 8, 202622.3422.3422.3422.3422.340.95%
Jun 5, 202622.1322.1322.1322.1322.13-3.36%
Jun 4, 202622.9022.9022.9022.9022.901.24%
Jun 3, 202622.6222.6222.6222.6222.62-0.35%
Jun 2, 202622.7022.7022.7022.7022.701.25%
Jun 1, 202622.4222.4222.4222.4222.42-1.28%
May 29, 202622.7122.7122.7122.7122.710.18%
May 28, 202622.6722.6722.6722.6722.670.13%
May 27, 202622.6422.6422.6422.6422.64-0.22%