Fidelity Advisor International Growth Fund - Class C (FIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.39
+0.18 (0.81%)
At close: Apr 22, 2026
FIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.81% |
| Apr 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -2.33% |
| Apr 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.74% |
| Apr 17, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 2.41% |
| Apr 16, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.71% |
| Apr 15, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.88% |
| Apr 14, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.71% |
| Apr 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.21% |
| Apr 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.04% |
| Apr 9, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.22% |
| Apr 8, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 5.90% |
| Apr 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% |
| Apr 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.52% |
| Apr 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.94% |
| Apr 1, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.12% |
| Mar 31, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 3.85% |
| Mar 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.45% |
| Mar 27, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.57% |
| Mar 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -3.04% |
| Mar 25, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.55% |
| Mar 24, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.86% |
| Mar 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 3.01% |
| Mar 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -3.20% |
| Mar 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| Mar 18, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.96% |
| Mar 17, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.19% |
| Mar 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.95% |
| Mar 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.46% |
| Mar 12, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -2.02% |
| Mar 11, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14% |
| Mar 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.37% |
| Mar 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.93% |
| Mar 6, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.33% |
| Mar 5, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -2.46% |
| Mar 4, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.18% |
| Mar 3, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -3.03% |
| Mar 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.52% |
| Feb 27, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.39% |
| Feb 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.22% |
| Feb 25, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.65% |
| Feb 24, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.83% |
| Feb 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.78% |
| Feb 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.05% |
| Feb 19, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.52% |
| Feb 18, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.75% |
| Feb 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Feb 13, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.02% |
| Feb 12, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.48% |
| Feb 11, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.22% |
| Feb 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |