Fidelity Advisor International Growth C (FIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.11
-0.65 (-2.74%)
At close: Jul 7, 2026
FIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -2.74% |
| Jul 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.67% |
| Jul 2, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.39% |
| Jul 1, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.06% |
| Jun 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.54% |
| Jun 29, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.47% |
| Jun 26, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.20% |
| Jun 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.48% |
| Jun 24, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.22% |
| Jun 23, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -3.51% |
| Jun 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.08% |
| Jun 18, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 2.23% |
| Jun 17, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.21% |
| Jun 16, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.09% |
| Jun 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.61% |
| Jun 12, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.70% |
| Jun 11, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 4.31% |
| Jun 10, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.37% |
| Jun 9, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Jun 8, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.95% |
| Jun 5, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -3.36% |
| Jun 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.24% |
| Jun 3, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.35% |
| Jun 2, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.25% |
| Jun 1, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.28% |
| May 29, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.18% |
| May 28, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.13% |
| May 27, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.22% |
| May 26, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.25% |
| May 22, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |
| May 21, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.59% |
| May 20, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 2.40% |
| May 19, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.41% |
| May 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.46% |
| May 15, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -3.06% |
| May 14, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04% |
| May 13, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| May 12, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.23% |
| May 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.74% |
| May 8, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.15% |
| May 7, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -2.63% |
| May 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 3.57% |
| May 5, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.82% |
| May 4, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.34% |
| May 1, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.62% |
| Apr 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 2.14% |
| Apr 29, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.50% |
| Apr 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.52% |
| Apr 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
| Apr 24, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.90% |