Fidelity Advisor International Growth C (FIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.03
-0.31 (-1.39%)
At close: Oct 14, 2026
FIGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.39% |
| Oct 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Oct 12, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.71% |
| Oct 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.12% |
| Oct 8, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.93% |
| Oct 7, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.96% |
| Oct 6, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |
| Oct 5, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.39% |
| Oct 2, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2.00% |
| Oct 1, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09% |
| Sep 30, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.27% |
| Sep 29, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.06% |
| Sep 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.57% |
| Sep 25, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.25% |
| Sep 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.84% |
| Sep 23, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.09% |
| Sep 22, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.57% |
| Sep 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.56% |
| Sep 18, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
| Sep 17, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.59% |
| Sep 16, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Sep 15, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Sep 14, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -2.82% |
| Sep 11, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.80% |
| Sep 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.32% |
| Sep 9, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.55% |
| Sep 8, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.48% |
| Sep 4, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Sep 3, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.10% |
| Sep 2, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| Sep 1, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.57% |
| Aug 31, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.91% |
| Aug 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.98% |
| Aug 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.34% |
| Aug 26, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.38% |
| Aug 25, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.77% |
| Aug 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.64% |
| Aug 21, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.95% |
| Aug 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.73% |
| Aug 19, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.09% |
| Aug 18, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.59% |
| Aug 17, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.29% |
| Aug 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08% |
| Aug 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.42% |
| Aug 12, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.55% |
| Aug 11, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.68% |
| Aug 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.17% |
| Aug 7, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.56% |
| Aug 6, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.85% |
| Aug 5, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.34% |