Fidelity International Growth Fund (FIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.49
-0.22 (-0.97%)
Apr 2, 2026, 4:00 PM EST
FIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | - | - |
| Apr 1, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.16% |
| Mar 31, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 3.83% |
| Mar 30, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.46% |
| Mar 27, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.51% |
| Mar 26, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -3.06% |
| Mar 25, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.53% |
| Mar 24, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.85% |
| Mar 23, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.99% |
| Mar 20, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -3.16% |
| Mar 19, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.31% |
| Mar 18, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.92% |
| Mar 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.17% |
| Mar 16, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.96% |
| Mar 13, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.49% |
| Mar 12, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.98% |
| Mar 11, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
| Mar 10, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.39% |
| Mar 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.91% |
| Mar 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.33% |
| Mar 5, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -2.47% |
| Mar 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.19% |
| Mar 3, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -3.04% |
| Mar 2, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.50% |
| Feb 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.36% |
| Feb 26, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.24% |
| Feb 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.65% |
| Feb 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.82% |
| Feb 23, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.73% |
| Feb 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.02% |
| Feb 19, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.53% |
| Feb 18, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.78% |
| Feb 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| Feb 13, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.04% |
| Feb 12, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.47% |
| Feb 11, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.20% |
| Feb 10, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08% |
| Feb 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.41% |
| Feb 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 2.55% |
| Feb 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.97% |
| Feb 4, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.12% |
| Feb 3, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.54% |
| Feb 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.88% |
| Jan 30, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.60% |
| Jan 29, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.21% |
| Jan 28, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.86% |
| Jan 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.53% |
| Jan 26, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.33% |
| Jan 23, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.54% |
| Jan 22, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.42% |