Fidelity International Growth Fund (FIGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.02
+0.15 (0.69%)
Jun 17, 2025, 8:09 AM EDT
FIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Jun 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.69% |
| Jun 13, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.80% |
| Jun 12, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.36% |
| Jun 11, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14% |
| Jun 10, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| Jun 9, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.05% |
| Jun 6, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.32% |
| Jun 5, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09% |
| Jun 4, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.64% |
| Jun 3, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
| Jun 2, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.68% |
| May 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
| May 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| May 28, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.08% |
| May 27, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.37% |
| May 23, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.18% |
| May 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
| May 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.13% |
| May 20, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| May 19, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.73% |
| May 16, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.09% |
| May 15, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.06% |
| May 14, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.60% |
| May 13, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.78% |
| May 12, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.31% |
| May 9, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.23% |
| May 8, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% |
| May 7, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05% |
| May 6, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.51% |
| May 5, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.14% |
| May 2, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 2.39% |
| May 1, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Apr 30, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.06% |
| Apr 29, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| Apr 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| Apr 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.68% |
| Apr 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.64% |
| Apr 23, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.85% |
| Apr 22, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.68% |
| Apr 21, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.06% |
| Apr 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.30% |
| Apr 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.10% |
| Apr 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.75% |
| Apr 14, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.40% |
| Apr 11, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 2.22% |
| Apr 10, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.97% |
| Apr 9, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 8.22% |
| Apr 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.65% |
| Apr 7, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.87% |