Fidelity International Growth (FIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.69
-0.11 (-0.46%)
Oct 30, 2025, 4:00 PM EDT
FIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | - | -0.46% |
| Oct 29, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.00% |
| Oct 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.29% |
| Oct 27, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.84% |
| Oct 24, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.25% |
| Oct 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.93% |
| Oct 22, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.59% |
| Oct 21, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08% |
| Oct 20, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.85% |
| Oct 17, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.30% |
| Oct 16, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.13% |
| Oct 15, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.09% |
| Oct 14, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.38% |
| Oct 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.78% |
| Oct 10, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -2.46% |
| Oct 9, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.17% |
| Oct 8, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.72% |
| Oct 7, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.05% |
| Oct 6, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.59% |
| Oct 3, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.51% |
| Oct 2, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.72% |
| Oct 1, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.13% |
| Sep 30, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.99% |
| Sep 29, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.26% |
| Sep 26, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.92% |
| Sep 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.74% |
| Sep 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.90% |
| Sep 23, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Sep 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.60% |
| Sep 19, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.39% |
| Sep 18, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.69% |
| Sep 17, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.52% |
| Sep 16, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.21% |
| Sep 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.69% |
| Sep 12, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.39% |
| Sep 11, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.48% |
| Sep 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.13% |
| Sep 9, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.30% |
| Sep 8, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.19% |
| Sep 5, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.49% |
| Sep 4, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.62% |
| Sep 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.67% |
| Sep 2, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.37% |
| Aug 29, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.00% |
| Aug 28, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.31% |
| Aug 27, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.09% |
| Aug 26, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.31% |
| Aug 25, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.04% |
| Aug 22, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.45% |
| Aug 21, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.66% |