Skip to main content
logo
Fidelity International Growth Fund (FIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.39
+0.25 (1.04%)
At close: Feb 13, 2026

FIGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.3924.3924.3924.3924.391.04%
Feb 12, 202624.1424.1424.1424.1424.14-1.47%
Feb 11, 202624.5024.5024.5024.5024.500.20%
Feb 10, 202624.4524.4524.4524.4524.45-0.08%
Feb 9, 202624.4724.4724.4724.4724.471.41%
Feb 6, 202624.1324.1324.1324.1324.132.55%
Feb 5, 202623.5323.5323.5323.5323.53-0.97%
Feb 4, 202623.7623.7623.7623.7623.76-1.12%
Feb 3, 202624.0324.0324.0324.0324.03-0.54%
Feb 2, 202624.1624.1624.1624.1624.160.88%
Jan 30, 202623.9523.9523.9523.9523.95-1.60%
Jan 29, 202624.3424.3424.3424.3424.340.21%
Jan 28, 202624.2924.2924.2924.2924.29-0.86%
Jan 27, 202624.5024.5024.5024.5024.501.53%
Jan 26, 202624.1324.1324.1324.1324.130.33%
Jan 23, 202624.0524.0524.0524.0524.050.54%
Jan 22, 202623.9223.9223.9223.9223.920.42%
Jan 21, 202623.8223.8223.8223.8223.821.06%
Jan 20, 202623.5723.5723.5723.5723.57-1.96%
Jan 16, 202624.0424.0424.0424.0424.040.50%
Jan 15, 202623.9223.9223.9223.9223.920.67%
Jan 14, 202623.7623.7623.7623.7623.76-0.54%
Jan 13, 202623.8923.8923.8923.8923.89-0.67%
Jan 12, 202624.0524.0524.0524.0524.050.67%
Jan 9, 202623.8923.8923.8923.8923.891.53%
Jan 8, 202623.5323.5323.5323.5323.53-
Jan 7, 202623.5323.5323.5323.5323.53-0.38%
Jan 6, 202623.6223.6223.6223.6223.620.34%
Jan 5, 202623.5423.5423.5423.5423.541.95%
Jan 2, 202623.0923.0923.0923.0923.091.58%
Dec 31, 202522.7322.7322.7322.7322.73-0.31%
Dec 30, 202522.8022.8022.8022.8022.80-
Dec 29, 202522.8022.8022.8022.8022.80-0.52%
Dec 26, 202522.9222.9222.9222.9222.920.26%
Dec 24, 202522.8622.8622.8622.8622.86-
Dec 23, 202522.8622.8622.8622.8622.860.48%
Dec 22, 202522.7522.7522.7522.7522.750.40%
Dec 19, 202522.6622.6622.6622.6622.660.49%
Dec 18, 202522.5522.5522.5522.5522.551.39%
Dec 17, 202522.2422.2422.2422.2422.24-1.77%
Dec 16, 202522.6422.6422.6422.6422.64-0.18%
Dec 15, 202522.6822.6822.6822.6822.680.49%
Dec 12, 202522.5722.5722.5722.5722.57-4.24%
Dec 11, 202522.7922.7922.7923.5722.790.34%
Dec 10, 202522.7122.7122.7123.4922.711.38%
Dec 9, 202522.4022.4022.4023.1722.40-0.81%
Dec 8, 202522.5822.5822.5823.3622.580.34%
Dec 5, 202522.5122.5122.5123.2822.51-0.09%
Dec 4, 202522.5322.5322.5323.3022.530.22%
Dec 3, 202522.4822.4822.4823.2522.481.09%