Fidelity International Growth Fund (FIGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.11
+0.16 (0.73%)
May 20, 2025, 8:09 AM EDT
FIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - | - |
| May 19, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.73% |
| May 16, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.09% |
| May 15, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.06% |
| May 14, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.60% |
| May 13, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.78% |
| May 12, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.31% |
| May 9, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.23% |
| May 8, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% |
| May 7, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05% |
| May 6, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.51% |
| May 5, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.14% |
| May 2, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 2.39% |
| May 1, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Apr 30, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.06% |
| Apr 29, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| Apr 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| Apr 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.68% |
| Apr 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.64% |
| Apr 23, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.85% |
| Apr 22, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.68% |
| Apr 21, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.06% |
| Apr 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.30% |
| Apr 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.10% |
| Apr 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.75% |
| Apr 14, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.40% |
| Apr 11, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 2.22% |
| Apr 10, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.97% |
| Apr 9, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 8.22% |
| Apr 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.65% |
| Apr 7, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.87% |
| Apr 4, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -6.45% |
| Apr 3, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.72% |
| Apr 2, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.69% |
| Apr 1, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.54% |
| Mar 31, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.59% |
| Mar 28, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.16% |
| Mar 27, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14% |
| Mar 26, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.57% |
| Mar 25, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.53% |
| Mar 24, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.72% |
| Mar 21, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.95% |
| Mar 20, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.57% |
| Mar 19, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.43% |
| Mar 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.47% |
| Mar 17, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.76% |
| Mar 14, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.90% |
| Mar 13, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.34% |
| Mar 12, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.63% |
| Mar 11, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24% |