Fidelity International Growth Fund (FIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.46
+0.02 (0.09%)
Jul 17, 2025, 8:09 AM EDT
FIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | - | - |
| Jul 16, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Jul 15, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.58% |
| Jul 14, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13% |
| Jul 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.05% |
| Jul 10, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.18% |
| Jul 9, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.66% |
| Jul 8, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.58% |
| Jul 7, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
| Jul 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.31% |
| Jul 2, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
| Jul 1, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.53% |
| Jun 30, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.36% |
| Jun 27, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.35% |
| Jun 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.86% |
| Jun 25, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.41% |
| Jun 24, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.28% |
| Jun 23, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.21% |
| Jun 20, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.60% |
| Jun 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.28% |
| Jun 17, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.23% |
| Jun 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.69% |
| Jun 13, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.80% |
| Jun 12, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.36% |
| Jun 11, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14% |
| Jun 10, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| Jun 9, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.05% |
| Jun 6, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.32% |
| Jun 5, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09% |
| Jun 4, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.64% |
| Jun 3, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
| Jun 2, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.68% |
| May 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
| May 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| May 28, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.08% |
| May 27, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.37% |
| May 23, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.18% |
| May 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
| May 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.13% |
| May 20, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| May 19, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.73% |
| May 16, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.09% |
| May 15, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.06% |
| May 14, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.60% |
| May 13, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.78% |
| May 12, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.31% |
| May 9, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.23% |
| May 8, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% |
| May 7, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05% |
| May 6, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.51% |