Fidelity International Growth Fund (FIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.29
+0.09 (0.36%)
Aug 26, 2026, 4:00 PM EST
FIGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Aug 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% |
| Aug 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.68% |
| Aug 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.96% |
| Aug 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.72% |
| Aug 19, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% |
| Aug 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -2.56% |
| Aug 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| Aug 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08% |
| Aug 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |
| Aug 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.55% |
| Aug 11, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.67% |
| Aug 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16% |
| Aug 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.56% |
| Aug 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.83% |
| Aug 5, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.36% |
| Aug 4, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2.35% |
| Aug 3, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.15% |
| Jul 31, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| Jul 30, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 3.82% |
| Jul 29, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.88% |
| Jul 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.17% |
| Jul 27, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17% |
| Jul 24, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.41% |
| Jul 23, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.62% |
| Jul 22, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.12% |
| Jul 21, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.84% |
| Jul 20, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.99% |
| Jul 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.98% |
| Jul 16, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.09% |
| Jul 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.53% |
| Jul 14, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.15% |
| Jul 13, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.90% |
| Jul 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.32% |
| Jul 9, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.41% |
| Jul 8, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.17% |
| Jul 7, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.74% |
| Jul 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.67% |
| Jul 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.36% |
| Jul 1, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.04% |
| Jun 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.55% |
| Jun 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.49% |
| Jun 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.24% |
| Jun 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.50% |
| Jun 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.20% |
| Jun 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -3.51% |
| Jun 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
| Jun 18, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.23% |
| Jun 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.20% |
| Jun 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% |