Skip to main content
logo
Fidelity International Growth Fund (FIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
-0.73 (-3.02%)
May 15, 2026, 4:00 PM EST

FIGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202623.4823.4823.4823.4823.48-3.02%
May 14, 202624.2124.2124.2124.2124.21-0.04%
May 13, 202624.2224.2224.2224.2224.220.67%
May 12, 202624.0624.0624.0624.0624.06-1.19%
May 11, 202624.3524.3524.3524.3524.35-0.73%
May 8, 202624.5324.5324.5324.5324.531.11%
May 7, 202624.2624.2624.2624.2624.26-2.61%
May 6, 202624.9124.9124.9124.9124.913.58%
May 5, 202624.0524.0524.0524.0524.051.82%
May 4, 202623.6223.6223.6223.6223.62-1.34%
May 1, 202623.9423.9423.9423.9423.94-0.62%
Apr 30, 202624.0924.0924.0924.0924.092.12%
Apr 29, 202623.5923.5923.5923.5923.59-0.46%
Apr 28, 202623.7023.7023.7023.7023.70-1.54%
Apr 27, 202624.0724.0724.0724.0724.07-0.25%
Apr 24, 202624.1324.1324.1324.1324.130.92%
Apr 23, 202623.9123.9123.9123.9123.91-0.42%
Apr 22, 202624.0124.0124.0124.0124.010.84%
Apr 21, 202623.8123.8123.8123.8123.81-2.34%
Apr 20, 202624.3824.3824.3824.3824.38-0.73%
Apr 17, 202624.5624.5624.5624.5624.562.42%
Apr 16, 202623.9823.9823.9823.9823.98-0.70%
Apr 15, 202624.1524.1524.1524.1524.15-0.90%
Apr 14, 202624.3724.3724.3724.3724.370.74%
Apr 13, 202624.1924.1924.1924.1924.191.21%
Apr 10, 202623.9023.9023.9023.9023.900.04%
Apr 9, 202623.8923.8923.8923.8923.890.25%
Apr 8, 202623.8323.8323.8323.8323.835.86%
Apr 7, 202622.5122.5122.5122.5122.51-0.49%
Apr 6, 202622.6222.6222.6222.6222.620.58%
Apr 2, 202622.4922.4922.4922.4922.49-0.97%
Apr 1, 202622.7122.7122.7122.7122.712.16%
Mar 31, 202622.2322.2322.2322.2322.233.83%
Mar 30, 202621.4121.4121.4121.4121.41-0.46%
Mar 27, 202621.5121.5121.5121.5121.51-1.51%
Mar 26, 202621.8421.8421.8421.8421.84-3.06%
Mar 25, 202622.5322.5322.5322.5322.531.53%
Mar 24, 202622.1922.1922.1922.1922.19-0.85%
Mar 23, 202622.3822.3822.3822.3822.382.99%
Mar 20, 202621.7321.7321.7321.7321.73-3.16%
Mar 19, 202622.4422.4422.4422.4422.44-0.31%
Mar 18, 202622.5122.5122.5122.5122.51-1.92%
Mar 17, 202622.9522.9522.9522.9522.950.17%
Mar 16, 202622.9122.9122.9122.9122.911.96%
Mar 13, 202622.4722.4722.4722.4722.47-1.49%
Mar 12, 202622.8122.8122.8122.8122.81-1.98%
Mar 11, 202623.2723.2723.2723.2723.27-0.13%
Mar 10, 202623.3023.3023.3023.3023.300.39%
Mar 9, 202623.2123.2123.2123.2123.210.91%
Mar 6, 202623.0023.0023.0023.0023.00-1.33%