Skip to main content
logo
Fidelity International Growth Fund (FIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.54
-0.29 (-1.17%)
Jul 8, 2026, 4:00 PM EST

FIGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.8324.8324.8324.83--
Jul 7, 202624.8324.8324.8324.8324.83-2.74%
Jul 6, 202625.5325.5325.5325.5325.531.67%
Jul 2, 202625.1125.1125.1125.1125.110.36%
Jul 1, 202625.0225.0225.0225.0225.02-2.04%
Jun 30, 202625.5425.5425.5425.5425.541.55%
Jun 29, 202625.1525.1525.1525.1525.151.49%
Jun 26, 202624.7824.7824.7824.7824.78-1.24%
Jun 25, 202625.0925.0925.0925.0925.091.50%
Jun 24, 202624.7224.7224.7224.7224.72-0.20%
Jun 23, 202624.7724.7724.7724.7724.77-3.51%
Jun 22, 202625.6725.6725.6725.6725.670.08%
Jun 18, 202625.6525.6525.6525.6525.652.23%
Jun 17, 202625.0925.0925.0925.0925.090.20%
Jun 16, 202625.0425.0425.0425.0425.040.12%
Jun 15, 202625.0125.0125.0125.0125.011.63%
Jun 12, 202624.6124.6124.6124.6124.610.70%
Jun 11, 202624.4424.4424.4424.4424.444.31%
Jun 10, 202623.4323.4323.4323.4323.43-2.38%
Jun 9, 202624.0024.0024.0024.0024.000.04%
Jun 8, 202623.9923.9923.9923.9923.990.97%
Jun 5, 202623.7623.7623.7623.7623.76-3.38%
Jun 4, 202624.5924.5924.5924.5924.591.28%
Jun 3, 202624.2824.2824.2824.2824.28-0.37%
Jun 2, 202624.3724.3724.3724.3724.371.25%
Jun 1, 202624.0724.0724.0724.0724.07-1.27%
May 29, 202624.3824.3824.3824.3824.380.16%
May 28, 202624.3424.3424.3424.3424.340.16%
May 27, 202624.3024.3024.3024.3024.30-0.21%
May 26, 202624.3524.3524.3524.3524.351.25%
May 22, 202624.0524.0524.0524.0524.050.38%
May 21, 202623.9623.9623.9623.9623.960.59%
May 20, 202623.8223.8223.8223.8223.822.45%
May 19, 202623.2523.2523.2523.2523.25-1.40%
May 18, 202623.5823.5823.5823.5823.580.43%
May 15, 202623.4823.4823.4823.4823.48-3.02%
May 14, 202624.2124.2124.2124.2124.21-0.04%
May 13, 202624.2224.2224.2224.2224.220.67%
May 12, 202624.0624.0624.0624.0624.06-1.19%
May 11, 202624.3524.3524.3524.3524.35-0.73%
May 8, 202624.5324.5324.5324.5324.531.11%
May 7, 202624.2624.2624.2624.2624.26-2.61%
May 6, 202624.9124.9124.9124.9124.913.58%
May 5, 202624.0524.0524.0524.0524.051.82%
May 4, 202623.6223.6223.6223.6223.62-1.34%
May 1, 202623.9423.9423.9423.9423.94-0.62%
Apr 30, 202624.0924.0924.0924.0924.092.12%
Apr 29, 202623.5923.5923.5923.5923.59-0.46%
Apr 28, 202623.7023.7023.7023.7023.70-1.54%
Apr 27, 202624.0724.0724.0724.0724.07-0.25%