Fidelity International Growth Fund (FIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.77
+0.03 (0.13%)
Oct 15, 2026, 4:00 PM EST
FIGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.13% |
| Oct 14, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.37% |
| Oct 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| Oct 12, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.70% |
| Oct 9, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.13% |
| Oct 8, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.95% |
| Oct 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.98% |
| Oct 6, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.12% |
| Oct 5, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.40% |
| Oct 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 2.02% |
| Oct 1, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08% |
| Sep 30, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.26% |
| Sep 29, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.07% |
| Sep 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.57% |
| Sep 25, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.24% |
| Sep 24, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.82% |
| Sep 23, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.10% |
| Sep 22, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.57% |
| Sep 21, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.57% |
| Sep 18, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.12% |
| Sep 17, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.60% |
| Sep 16, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
| Sep 15, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04% |
| Sep 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.78% |
| Sep 11, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.83% |
| Sep 10, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.34% |
| Sep 9, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.52% |
| Sep 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.48% |
| Sep 4, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.53% |
| Sep 3, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.15% |
| Sep 2, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.25% |
| Sep 1, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.62% |
| Aug 31, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.88% |
| Aug 28, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.99% |
| Aug 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.28% |
| Aug 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
| Aug 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% |
| Aug 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.68% |
| Aug 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.96% |
| Aug 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.72% |
| Aug 19, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% |
| Aug 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -2.56% |
| Aug 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| Aug 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08% |
| Aug 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |
| Aug 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.55% |
| Aug 11, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.67% |
| Aug 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16% |
| Aug 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.56% |
| Aug 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.83% |