Fidelity Advisor Freedom 2015 K6 (FIGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.16
+0.04 (0.36%)
At close: Jan 9, 2026
FIGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| Jan 8, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% |
| Jan 7, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| Jan 6, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Jan 5, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Jan 2, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
| Dec 31, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |
| Dec 30, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -4.41% |
| Dec 29, 2025 | 11.07 | 11.07 | 11.07 | 11.57 | 11.07 | - |
| Dec 26, 2025 | 11.07 | 11.07 | 11.07 | 11.57 | 11.07 | 0.09% |
| Dec 24, 2025 | 11.06 | 11.06 | 11.06 | 11.56 | 11.06 | 0.17% |
| Dec 23, 2025 | 11.04 | 11.04 | 11.04 | 11.54 | 11.04 | 0.17% |
| Dec 22, 2025 | 11.02 | 11.02 | 11.02 | 11.52 | 11.02 | 0.26% |
| Dec 19, 2025 | 10.99 | 10.99 | 10.99 | 11.49 | 10.99 | 0.17% |
| Dec 18, 2025 | 10.97 | 10.97 | 10.97 | 11.47 | 10.97 | 0.44% |
| Dec 17, 2025 | 10.92 | 10.92 | 10.92 | 11.42 | 10.92 | -0.35% |
| Dec 16, 2025 | 10.96 | 10.96 | 10.96 | 11.46 | 10.96 | -0.09% |
| Dec 15, 2025 | 10.97 | 10.97 | 10.97 | 11.47 | 10.97 | 0.09% |
| Dec 12, 2025 | 10.96 | 10.96 | 10.96 | 11.46 | 10.96 | -0.52% |
| Dec 11, 2025 | 11.02 | 11.02 | 11.02 | 11.52 | 11.02 | 0.09% |
| Dec 10, 2025 | 11.01 | 11.01 | 11.01 | 11.51 | 11.01 | 0.52% |
| Dec 9, 2025 | 10.95 | 10.95 | 10.95 | 11.45 | 10.95 | -0.17% |
| Dec 8, 2025 | 10.97 | 10.97 | 10.97 | 11.47 | 10.97 | - |
| Dec 5, 2025 | 10.97 | 10.97 | 10.97 | 11.47 | 10.97 | -0.09% |
| Dec 4, 2025 | 10.98 | 10.98 | 10.98 | 11.48 | 10.98 | - |
| Dec 3, 2025 | 10.98 | 10.98 | 10.98 | 11.48 | 10.98 | 0.26% |
| Dec 2, 2025 | 10.95 | 10.95 | 10.95 | 11.45 | 10.95 | 0.17% |
| Dec 1, 2025 | 10.93 | 10.93 | 10.93 | 11.43 | 10.93 | -0.44% |
| Nov 28, 2025 | 10.98 | 10.98 | 10.98 | 11.48 | 10.98 | 0.09% |
| Nov 26, 2025 | 10.97 | 10.97 | 10.97 | 11.47 | 10.97 | 0.44% |
| Nov 25, 2025 | 10.92 | 10.92 | 10.92 | 11.42 | 10.92 | 0.44% |
| Nov 24, 2025 | 10.88 | 10.88 | 10.88 | 11.37 | 10.88 | 0.44% |
| Nov 21, 2025 | 10.83 | 10.83 | 10.83 | 11.32 | 10.83 | 0.44% |
| Nov 20, 2025 | 10.78 | 10.78 | 10.78 | 11.27 | 10.78 | -0.44% |
| Nov 19, 2025 | 10.83 | 10.83 | 10.83 | 11.32 | 10.83 | - |
| Nov 18, 2025 | 10.83 | 10.83 | 10.83 | 11.32 | 10.83 | -0.26% |
| Nov 17, 2025 | 10.86 | 10.86 | 10.86 | 11.35 | 10.86 | -0.35% |
| Nov 14, 2025 | 10.90 | 10.90 | 10.90 | 11.39 | 10.89 | -0.18% |
| Nov 13, 2025 | 10.91 | 10.91 | 10.91 | 11.41 | 10.91 | -0.61% |
| Nov 12, 2025 | 10.98 | 10.98 | 10.98 | 11.48 | 10.98 | - |
| Nov 11, 2025 | 10.98 | 10.98 | 10.98 | 11.48 | 10.98 | 0.26% |
| Nov 10, 2025 | 10.95 | 10.95 | 10.95 | 11.45 | 10.95 | 0.44% |
| Nov 7, 2025 | 10.90 | 10.90 | 10.90 | 11.40 | 10.90 | 0.09% |
| Nov 6, 2025 | 10.90 | 10.90 | 10.90 | 11.39 | 10.89 | -0.09% |
| Nov 5, 2025 | 10.90 | 10.90 | 10.90 | 11.40 | 10.90 | - |
| Nov 4, 2025 | 10.90 | 10.90 | 10.90 | 11.40 | 10.90 | -0.44% |
| Nov 3, 2025 | 10.95 | 10.95 | 10.95 | 11.45 | 10.95 | - |
| Oct 31, 2025 | 10.95 | 10.95 | 10.95 | 11.45 | 10.95 | 0.09% |
| Oct 30, 2025 | 10.94 | 10.94 | 10.94 | 11.44 | 10.94 | -0.44% |
| Oct 29, 2025 | 10.99 | 10.99 | 10.99 | 11.49 | 10.99 | -0.35% |