Fidelity Advisor Freedom 2015 Fund - Class K6 (FIGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.97
-0.02 (-0.18%)
Jul 31, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 1, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Jul 31, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
Jul 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
Jul 29, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
Jul 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% |
Jul 25, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
Jul 24, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18% |
Jul 23, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
Jul 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
Jul 21, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
Jul 18, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
Jul 17, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
Jul 16, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
Jul 15, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37% |
Jul 14, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
Jul 11, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.46% |
Jul 10, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
Jul 9, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
Jul 8, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
Jul 7, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37% |
Jul 3, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
Jul 2, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
Jul 1, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
Jun 30, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
Jun 27, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
Jun 26, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.55% |
Jun 25, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
Jun 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.65% |
Jun 23, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
Jun 20, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
Jun 18, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
Jun 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
Jun 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
Jun 13, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.65% |
Jun 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% |
Jun 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.28% |
Jun 10, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
Jun 9, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
Jun 6, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
Jun 5, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
Jun 4, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% |
Jun 3, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
Jun 2, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
May 30, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
May 29, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
May 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
May 27, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.66% |
May 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
May 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
May 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.66% |