Fidelity Advisor Freedom 2015 Fund - Class K6 (FIGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.97
-0.02 (-0.18%)
Jul 31, 2025, 4:00 PM EDT

Arcadium Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202510.9710.9710.9710.9710.97-
Jul 31, 202510.9710.9710.9710.9710.97-0.18%
Jul 30, 202510.9910.9910.9910.9910.99-0.27%
Jul 29, 202511.0211.0211.0211.0211.020.18%
Jul 28, 202511.0011.0011.0011.0011.00-0.18%
Jul 25, 202511.0211.0211.0211.0211.020.09%
Jul 24, 202511.0111.0111.0111.0111.01-0.18%
Jul 23, 202511.0311.0311.0311.0311.030.36%
Jul 22, 202510.9910.9910.9910.9910.990.18%
Jul 21, 202510.9710.9710.9710.9710.970.27%
Jul 18, 202510.9410.9410.9410.9410.940.09%
Jul 17, 202510.9310.9310.9310.9310.930.18%
Jul 16, 202510.9110.9110.9110.9110.910.28%
Jul 15, 202510.8810.8810.8810.8810.88-0.37%
Jul 14, 202510.9210.9210.9210.9210.920.09%
Jul 11, 202510.9110.9110.9110.9110.91-0.46%
Jul 10, 202510.9610.9610.9610.9610.960.09%
Jul 9, 202510.9510.9510.9510.9510.950.37%
Jul 8, 202510.9110.9110.9110.9110.91-
Jul 7, 202510.9110.9110.9110.9110.91-0.37%
Jul 3, 202510.9510.9510.9510.9510.950.09%
Jul 2, 202510.9410.9410.9410.9410.94-
Jul 1, 202510.9410.9410.9410.9410.94-0.09%
Jun 30, 202510.9510.9510.9510.9510.950.27%
Jun 27, 202510.9210.9210.9210.9210.920.09%
Jun 26, 202510.9110.9110.9110.9110.910.55%
Jun 25, 202510.8510.8510.8510.8510.85-
Jun 24, 202510.8510.8510.8510.8510.850.65%
Jun 23, 202510.7810.7810.7810.7810.780.37%
Jun 20, 202510.7410.7410.7410.7410.74-
Jun 18, 202510.7410.7410.7410.7410.74-
Jun 17, 202510.7410.7410.7410.7410.74-0.09%
Jun 16, 202510.7510.7510.7510.7510.750.19%
Jun 13, 202510.7310.7310.7310.7310.73-0.65%
Jun 12, 202510.8010.8010.8010.8010.800.28%
Jun 11, 202510.7710.7710.7710.7710.770.28%
Jun 10, 202510.7410.7410.7410.7410.740.09%
Jun 9, 202510.7310.7310.7310.7310.730.19%
Jun 6, 202510.7110.7110.7110.7110.71-0.09%
Jun 5, 202510.7210.7210.7210.7210.72-0.19%
Jun 4, 202510.7410.7410.7410.7410.740.56%
Jun 3, 202510.6810.6810.6810.6810.68-
Jun 2, 202510.6810.6810.6810.6810.680.09%
May 30, 202510.6710.6710.6710.6710.670.09%
May 29, 202510.6610.6610.6610.6610.660.28%
May 28, 202510.6310.6310.6310.6310.63-0.28%
May 27, 202510.6610.6610.6610.6610.660.66%
May 23, 202510.5910.5910.5910.5910.590.09%
May 22, 202510.5810.5810.5810.5810.580.09%
May 21, 202510.5710.5710.5710.5710.57-0.66%