FIGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.09	11.09	11.09	11.09	11.09	-0.54%
May 18, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
May 15, 2026	11.14	11.14	11.14	11.14	11.14	-3.80%
May 14, 2026	11.58	11.58	11.58	11.58	11.27	0.17%
May 13, 2026	11.56	11.56	11.56	11.56	11.25	0.26%
May 12, 2026	11.53	11.53	11.53	11.53	11.22	-0.43%
May 11, 2026	11.58	11.58	11.58	11.58	11.27	-
May 8, 2026	11.58	11.58	11.58	11.58	11.27	0.35%
May 7, 2026	11.54	11.54	11.54	11.54	11.23	-0.60%
May 6, 2026	11.61	11.61	11.61	11.61	11.30	1.04%
May 5, 2026	11.49	11.49	11.49	11.49	11.18	0.44%
May 4, 2026	11.44	11.44	11.44	11.44	11.13	-0.26%
May 1, 2026	11.47	11.47	11.47	11.47	11.16	-
Apr 30, 2026	11.47	11.47	11.47	11.47	11.16	0.70%
Apr 29, 2026	11.39	11.39	11.39	11.39	11.09	-0.35%
Apr 28, 2026	11.43	11.43	11.43	11.43	11.12	-0.26%
Apr 27, 2026	11.46	11.46	11.46	11.46	11.15	-0.09%
Apr 24, 2026	11.47	11.47	11.47	11.47	11.16	0.44%
Apr 23, 2026	11.42	11.42	11.42	11.42	11.11	-0.26%
Apr 22, 2026	11.45	11.45	11.45	11.45	11.14	0.44%
Apr 21, 2026	11.40	11.40	11.40	11.40	11.09	-0.61%
Apr 20, 2026	11.47	11.47	11.47	11.47	11.16	-0.17%
Apr 17, 2026	11.49	11.49	11.49	11.49	11.18	0.70%
Apr 16, 2026	11.41	11.41	11.41	11.41	11.10	-0.09%
Apr 15, 2026	11.42	11.42	11.42	11.42	11.11	-
Apr 14, 2026	11.42	11.42	11.42	11.42	11.11	0.53%
Apr 13, 2026	11.36	11.36	11.36	11.36	11.06	0.44%
Apr 10, 2026	11.31	11.31	11.31	11.31	11.01	-
Apr 9, 2026	11.31	11.31	11.31	11.31	11.01	0.18%
Apr 8, 2026	11.29	11.29	11.29	11.29	10.99	1.44%
Apr 7, 2026	11.13	11.13	11.13	11.13	10.83	0.18%
Apr 6, 2026	11.11	11.11	11.11	11.11	10.81	0.09%
Apr 2, 2026	11.10	11.10	11.10	11.10	10.80	0.09%
Apr 1, 2026	11.09	11.09	11.09	11.09	10.79	0.45%
Mar 31, 2026	11.04	11.04	11.04	11.04	10.74	1.19%
Mar 30, 2026	10.91	10.91	10.91	10.91	10.62	0.18%
Mar 27, 2026	10.89	10.89	10.89	10.89	10.60	-0.46%
Mar 26, 2026	10.94	10.94	10.94	10.94	10.65	-1.17%
Mar 25, 2026	11.07	11.07	11.07	11.07	10.77	0.64%
Mar 24, 2026	11.00	11.00	11.00	11.00	10.71	-0.27%
Mar 23, 2026	11.03	11.03	11.03	11.03	10.73	0.82%
Mar 20, 2026	10.94	10.94	10.94	10.94	10.65	-1.26%
Mar 19, 2026	11.08	11.08	11.08	11.08	10.78	-0.09%
Mar 18, 2026	11.09	11.09	11.09	11.09	10.79	-0.72%
Mar 17, 2026	11.17	11.17	11.17	11.17	10.87	0.27%
Mar 16, 2026	11.14	11.14	11.14	11.14	10.84	0.72%
Mar 13, 2026	11.06	11.06	11.06	11.06	10.76	-0.36%
Mar 12, 2026	11.10	11.10	11.10	11.10	10.80	-0.80%
Mar 11, 2026	11.19	11.19	11.19	11.19	10.89	-0.27%
Mar 10, 2026	11.22	11.22	11.22	11.22	10.92	-