FIGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.09	11.09	11.09	11.09	11.09	0.45%
Mar 31, 2026	11.04	11.04	11.04	11.04	11.04	1.19%
Mar 30, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Mar 27, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%
Mar 26, 2026	10.94	10.94	10.94	10.94	10.94	-1.17%
Mar 25, 2026	11.07	11.07	11.07	11.07	11.07	0.64%
Mar 24, 2026	11.00	11.00	11.00	11.00	11.00	-0.27%
Mar 23, 2026	11.03	11.03	11.03	11.03	11.03	0.82%
Mar 20, 2026	10.94	10.94	10.94	10.94	10.94	-1.26%
Mar 19, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
Mar 18, 2026	11.09	11.09	11.09	11.09	11.09	-0.72%
Mar 17, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Mar 16, 2026	11.14	11.14	11.14	11.14	11.14	0.72%
Mar 13, 2026	11.06	11.06	11.06	11.06	11.06	-0.36%
Mar 12, 2026	11.10	11.10	11.10	11.10	11.10	-0.80%
Mar 11, 2026	11.19	11.19	11.19	11.19	11.19	-0.27%
Mar 10, 2026	11.22	11.22	11.22	11.22	11.22	-
Mar 9, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
Mar 6, 2026	11.17	11.17	11.17	11.17	11.17	-0.53%
Mar 5, 2026	11.23	11.23	11.23	11.23	11.23	-0.53%
Mar 4, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Mar 3, 2026	11.27	11.27	11.27	11.27	11.27	-0.97%
Mar 2, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
Feb 27, 2026	11.43	11.43	11.43	11.43	11.43	-
Feb 26, 2026	11.43	11.43	11.43	11.43	11.43	-
Feb 25, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
Feb 24, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
Feb 23, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Feb 20, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
Feb 19, 2026	11.35	11.35	11.35	11.35	11.35	-
Feb 18, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Feb 17, 2026	11.33	11.33	11.33	11.33	11.33	-
Feb 13, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Feb 12, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Feb 11, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Feb 10, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Feb 9, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
Feb 6, 2026	11.27	11.27	11.27	11.27	11.27	0.81%
Feb 5, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Feb 4, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
Feb 3, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Feb 2, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Jan 30, 2026	11.21	11.21	11.21	11.21	11.21	-0.53%
Jan 29, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Jan 28, 2026	11.26	11.26	11.26	11.26	11.26	-
Jan 27, 2026	11.26	11.26	11.26	11.26	11.26	0.36%
Jan 26, 2026	11.22	11.22	11.22	11.22	11.22	0.18%
Jan 23, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
Jan 22, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
Jan 21, 2026	11.15	11.15	11.15	11.15	11.15	0.54%