FIGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Jul 7, 2026	11.31	11.31	11.31	11.31	11.31	-0.70%
Jul 6, 2026	11.39	11.39	11.39	11.39	11.39	0.62%
Jul 2, 2026	11.32	11.32	11.32	11.32	11.32	-
Jul 1, 2026	11.32	11.32	11.32	11.32	11.32	-0.53%
Jun 30, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
Jun 29, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Jun 26, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Jun 25, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Jun 24, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Jun 23, 2026	11.27	11.27	11.27	11.27	11.27	-0.88%
Jun 22, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Jun 18, 2026	11.40	11.40	11.40	11.40	11.40	0.80%
Jun 17, 2026	11.31	11.31	11.31	11.31	11.31	-0.53%
Jun 16, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Jun 15, 2026	11.38	11.38	11.38	11.38	11.38	0.71%
Jun 12, 2026	11.30	11.30	11.30	11.30	11.30	0.27%
Jun 11, 2026	11.27	11.27	11.27	11.27	11.27	1.26%
Jun 10, 2026	11.13	11.13	11.13	11.13	11.13	-0.71%
Jun 9, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Jun 8, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Jun 5, 2026	11.17	11.17	11.17	11.17	11.17	-1.59%
Jun 4, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Jun 3, 2026	11.33	11.33	11.33	11.33	11.33	-0.35%
Jun 2, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Jun 1, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
May 29, 2026	11.33	11.33	11.33	11.33	11.33	-
May 28, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
May 27, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
May 26, 2026	11.29	11.29	11.29	11.29	11.29	0.71%
May 22, 2026	11.21	11.21	11.21	11.21	11.21	-
May 21, 2026	11.21	11.21	11.21	11.21	11.21	0.27%
May 20, 2026	11.18	11.18	11.18	11.18	11.18	0.81%
May 19, 2026	11.09	11.09	11.09	11.09	11.09	-0.54%
May 18, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
May 15, 2026	11.14	11.14	11.14	11.14	11.14	-1.14%
May 14, 2026	11.58	11.58	11.58	11.58	11.27	0.17%
May 13, 2026	11.56	11.56	11.56	11.56	11.25	0.26%
May 12, 2026	11.53	11.53	11.53	11.53	11.22	-0.43%
May 11, 2026	11.58	11.58	11.58	11.58	11.27	-
May 8, 2026	11.58	11.58	11.58	11.58	11.27	0.34%
May 7, 2026	11.54	11.54	11.54	11.54	11.23	-0.60%
May 6, 2026	11.61	11.61	11.61	11.61	11.30	1.05%
May 5, 2026	11.49	11.49	11.49	11.49	11.18	0.44%
May 4, 2026	11.44	11.44	11.44	11.44	11.13	-0.26%
May 1, 2026	11.47	11.47	11.47	11.47	11.16	-
Apr 30, 2026	11.47	11.47	11.47	11.47	11.16	0.69%
Apr 29, 2026	11.39	11.39	11.39	11.39	11.09	-0.34%
Apr 28, 2026	11.43	11.43	11.43	11.43	11.12	-0.27%
Apr 27, 2026	11.46	11.46	11.46	11.46	11.15	-0.08%