Fidelity International Discovery Fund (FIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.54
+0.43 (0.86%)
Apr 24, 2025, 8:09 AM EDT
FIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | - | - |
| Apr 23, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.86% |
| Apr 22, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 1.15% |
| Apr 21, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.20% |
| Apr 17, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.69% |
| Apr 16, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.72% |
| Apr 15, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.43% |
| Apr 14, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.93% |
| Apr 11, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 2.60% |
| Apr 10, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.79% |
| Apr 9, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 7.84% |
| Apr 8, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.07% |
| Apr 7, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -1.95% |
| Apr 4, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -6.75% |
| Apr 3, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -2.77% |
| Apr 2, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.48% |
| Apr 1, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.52% |
| Mar 31, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.37% |
| Mar 28, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.35% |
| Mar 27, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.04% |
| Mar 26, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -1.58% |
| Mar 25, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.39% |
| Mar 24, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.29% |
| Mar 21, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.67% |
| Mar 20, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.71% |
| Mar 19, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.50% |
| Mar 18, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.12% |
| Mar 17, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.22% |
| Mar 14, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 2.22% |
| Mar 13, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.96% |
| Mar 12, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 1.52% |
| Mar 11, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.22% |
| Mar 10, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -3.59% |
| Mar 7, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.72% |
| Mar 6, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -1.42% |
| Mar 5, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 2.65% |
| Mar 4, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.18% |
| Mar 3, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.44% |
| Feb 28, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.36% |
| Feb 27, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -1.54% |
| Feb 26, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.22% |
| Feb 25, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.29% |
| Feb 24, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.51% |
| Feb 21, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.93% |
| Feb 20, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | - |
| Feb 19, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.88% |
| Feb 18, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 1.09% |
| Feb 14, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.23% |
| Feb 13, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 1.40% |
| Feb 12, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.02% |