Fidelity International Discovery Fund (FIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.55
-0.31 (-0.55%)
Jul 31, 2025, 8:09 AM EDT
FIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | - | - |
| Jul 30, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.55% |
| Jul 29, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.23% |
| Jul 28, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -1.78% |
| Jul 25, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.16% |
| Jul 24, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.53% |
| Jul 23, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 1.95% |
| Jul 22, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.28% |
| Jul 21, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.25% |
| Jul 18, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.42% |
| Jul 17, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.62% |
| Jul 16, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.48% |
| Jul 15, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.86% |
| Jul 14, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.12% |
| Jul 11, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.87% |
| Jul 10, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.21% |
| Jul 9, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.72% |
| Jul 8, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.60% |
| Jul 7, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.42% |
| Jul 3, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.23% |
| Jul 2, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.25% |
| Jul 1, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.84% |
| Jun 30, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.37% |
| Jun 27, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.88% |
| Jun 26, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 1.36% |
| Jun 25, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.11% |
| Jun 24, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 1.27% |
| Jun 23, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.64% |
| Jun 20, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.85% |
| Jun 18, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.44% |
| Jun 17, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -1.61% |
| Jun 16, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.88% |
| Jun 13, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -1.23% |
| Jun 12, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.57% |
| Jun 11, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.25% |
| Jun 10, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.53% |
| Jun 9, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.18% |
| Jun 6, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.07% |
| Jun 5, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.32% |
| Jun 4, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.72% |
| Jun 3, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.52% |
| Jun 2, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.92% |
| May 30, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.24% |
| May 29, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.22% |
| May 28, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -1.01% |
| May 27, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 1.22% |
| May 23, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.33% |
| May 22, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.04% |
| May 21, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.62% |
| May 20, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.42% |