Fidelity International Discovery Fund (FIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.68
+0.76 (1.36%)
Jun 26, 2025, 4:00 PM EDT
FIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | - | - |
| Jun 25, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.11% |
| Jun 24, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 1.27% |
| Jun 23, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.64% |
| Jun 20, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.85% |
| Jun 18, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.44% |
| Jun 17, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -1.61% |
| Jun 16, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.88% |
| Jun 13, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -1.23% |
| Jun 12, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.57% |
| Jun 11, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.25% |
| Jun 10, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.53% |
| Jun 9, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.18% |
| Jun 6, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.07% |
| Jun 5, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.32% |
| Jun 4, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.72% |
| Jun 3, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.52% |
| Jun 2, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.92% |
| May 30, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.24% |
| May 29, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.22% |
| May 28, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -1.01% |
| May 27, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 1.22% |
| May 23, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.33% |
| May 22, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.04% |
| May 21, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.62% |
| May 20, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.42% |
| May 19, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.90% |
| May 16, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.44% |
| May 15, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 1.05% |
| May 14, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.34% |
| May 13, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.39% |
| May 12, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.23% |
| May 9, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.36% |
| May 8, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.15% |
| May 7, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.24% |
| May 6, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.08% |
| May 5, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.23% |
| May 2, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 2.04% |
| May 1, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.29% |
| Apr 30, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.12% |
| Apr 29, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.48% |
| Apr 28, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.41% |
| Apr 25, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.64% |
| Apr 24, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.48% |
| Apr 23, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.86% |
| Apr 22, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 1.15% |
| Apr 21, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.20% |
| Apr 17, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.69% |
| Apr 16, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.72% |
| Apr 15, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.43% |