Fidelity International Discovery Fund (FIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.08
+0.04 (0.07%)
At close: Dec 5, 2025
FIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.07% |
| Dec 4, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.35% |
| Dec 3, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.49% |
| Dec 2, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.56% |
| Dec 1, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.69% |
| Nov 28, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.73% |
| Nov 26, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 1.08% |
| Nov 25, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 1.17% |
| Nov 24, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.64% |
| Nov 21, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 1.16% |
| Nov 20, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -1.49% |
| Nov 19, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.47% |
| Nov 18, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -1.36% |
| Nov 17, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -1.21% |
| Nov 14, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.42% |
| Nov 13, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -1.79% |
| Nov 12, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.55% |
| Nov 11, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.12% |
| Nov 10, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 1.04% |
| Nov 7, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.12% |
| Nov 6, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.94% |
| Nov 5, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.35% |
| Nov 4, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.55% |
| Nov 3, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.20% |
| Oct 31, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.11% |
| Oct 30, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.15% |
| Oct 29, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.21% |
| Oct 28, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.21% |
| Oct 27, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 1.12% |
| Oct 24, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.66% |
| Oct 23, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.75% |
| Oct 22, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.71% |
| Oct 21, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.60% |
| Oct 20, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.92% |
| Oct 17, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.38% |
| Oct 16, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.23% |
| Oct 15, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.40% |
| Oct 14, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.05% |
| Oct 13, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 1.73% |
| Oct 10, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -3.05% |
| Oct 9, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.69% |
| Oct 8, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.91% |
| Oct 7, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -1.45% |
| Oct 6, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.64% |
| Oct 3, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.94% |
| Oct 2, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.45% |
| Oct 1, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.40% |
| Sep 30, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.76% |
| Sep 29, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.66% |
| Sep 26, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0.66% |