Fidelity International Discovery Fund (FIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.98
+0.56 (1.05%)
May 15, 2025, 6:49 PM EDT
FIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | - | - |
| May 14, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.34% |
| May 13, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.39% |
| May 12, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.23% |
| May 9, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.36% |
| May 8, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.15% |
| May 7, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.24% |
| May 6, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.08% |
| May 5, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.23% |
| May 2, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 2.04% |
| May 1, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.29% |
| Apr 30, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.12% |
| Apr 29, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.48% |
| Apr 28, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.41% |
| Apr 25, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.64% |
| Apr 24, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.48% |
| Apr 23, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.86% |
| Apr 22, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 1.15% |
| Apr 21, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.20% |
| Apr 17, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.69% |
| Apr 16, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.72% |
| Apr 15, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.43% |
| Apr 14, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.93% |
| Apr 11, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 2.60% |
| Apr 10, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.79% |
| Apr 9, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 7.84% |
| Apr 8, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.07% |
| Apr 7, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -1.95% |
| Apr 4, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -6.75% |
| Apr 3, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -2.77% |
| Apr 2, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.48% |
| Apr 1, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.52% |
| Mar 31, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.37% |
| Mar 28, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.35% |
| Mar 27, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.04% |
| Mar 26, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -1.58% |
| Mar 25, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.39% |
| Mar 24, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.29% |
| Mar 21, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.67% |
| Mar 20, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.71% |
| Mar 19, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.50% |
| Mar 18, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.12% |
| Mar 17, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.22% |
| Mar 14, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 2.22% |
| Mar 13, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.96% |
| Mar 12, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 1.52% |
| Mar 11, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.22% |
| Mar 10, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -3.59% |
| Mar 7, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.72% |
| Mar 6, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -1.42% |