Fidelity International Discovery Fund (FIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.96
+1.77 (3.27%)
Mar 31, 2026, 4:00 PM EST
FIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | - | 3.27% |
| Mar 30, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.04% |
| Mar 27, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -1.42% |
| Mar 26, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -2.79% |
| Mar 25, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 1.36% |
| Mar 24, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.98% |
| Mar 23, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 2.98% |
| Mar 20, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -3.58% |
| Mar 19, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.04% |
| Mar 18, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -1.46% |
| Mar 17, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.47% |
| Mar 16, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 1.87% |
| Mar 13, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -1.52% |
| Mar 12, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -2.09% |
| Mar 11, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.39% |
| Mar 10, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.74% |
| Mar 9, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 1.48% |
| Mar 6, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -1.43% |
| Mar 5, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -2.07% |
| Mar 4, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 1.26% |
| Mar 3, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -3.44% |
| Mar 2, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -1.73% |
| Feb 27, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.39% |
| Feb 26, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.51% |
| Feb 25, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.97% |
| Feb 24, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.21% |
| Feb 23, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.98% |
| Feb 20, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 1.20% |
| Feb 19, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.18% |
| Feb 18, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 1.17% |
| Feb 17, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.44% |
| Feb 13, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.05% |
| Feb 12, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -1.72% |
| Feb 11, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.05% |
| Feb 10, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.02% |
| Feb 9, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 1.83% |
| Feb 6, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 2.81% |
| Feb 5, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -1.46% |
| Feb 4, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -1.31% |
| Feb 3, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.07% |
| Feb 2, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.59% |
| Jan 30, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -1.09% |
| Jan 29, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.26% |
| Jan 28, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.60% |
| Jan 27, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 1.72% |
| Jan 26, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.38% |
| Jan 23, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.46% |
| Jan 22, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.53% |
| Jan 21, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 1.09% |
| Jan 20, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -1.49% |