Fidelity International Discovery (FIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.76
+1.03 (1.78%)
Aug 22, 2025, 4:00 PM EDT
FIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | - | - |
| Aug 21, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.50% |
| Aug 20, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.57% |
| Aug 19, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.46% |
| Aug 18, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.03% |
| Aug 15, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.53% |
| Aug 14, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.21% |
| Aug 13, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.50% |
| Aug 12, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 1.20% |
| Aug 11, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.38% |
| Aug 8, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.14% |
| Aug 7, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.95% |
| Aug 6, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.96% |
| Aug 5, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.04% |
| Aug 4, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 1.65% |
| Aug 1, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -1.00% |
| Jul 31, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.71% |
| Jul 30, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.55% |
| Jul 29, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.23% |
| Jul 28, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -1.78% |
| Jul 25, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.16% |
| Jul 24, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.53% |
| Jul 23, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 1.95% |
| Jul 22, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.28% |
| Jul 21, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.25% |
| Jul 18, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.42% |
| Jul 17, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.62% |
| Jul 16, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.48% |
| Jul 15, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.86% |
| Jul 14, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.12% |
| Jul 11, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.87% |
| Jul 10, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.21% |
| Jul 9, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.72% |
| Jul 8, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.60% |
| Jul 7, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.42% |
| Jul 3, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.23% |
| Jul 2, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.25% |
| Jul 1, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.84% |
| Jun 30, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.37% |
| Jun 27, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.88% |
| Jun 26, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 1.36% |
| Jun 25, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.11% |
| Jun 24, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 1.27% |
| Jun 23, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.64% |
| Jun 20, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.85% |
| Jun 18, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.44% |
| Jun 17, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -1.61% |
| Jun 16, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.88% |
| Jun 13, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -1.23% |
| Jun 12, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.57% |