Fidelity International Discovery Fund (FIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.15
-0.03 (-0.05%)
At close: Feb 13, 2026
FIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.05% |
| Feb 12, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -1.72% |
| Feb 11, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.05% |
| Feb 10, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.02% |
| Feb 9, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 1.83% |
| Feb 6, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 2.81% |
| Feb 5, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -1.46% |
| Feb 4, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -1.31% |
| Feb 3, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.07% |
| Feb 2, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.59% |
| Jan 30, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -1.09% |
| Jan 29, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.26% |
| Jan 28, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.60% |
| Jan 27, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 1.72% |
| Jan 26, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.38% |
| Jan 23, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.46% |
| Jan 22, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.53% |
| Jan 21, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 1.09% |
| Jan 20, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -1.49% |
| Jan 16, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.20% |
| Jan 15, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.33% |
| Jan 14, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.30% |
| Jan 13, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.45% |
| Jan 12, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 1.11% |
| Jan 9, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 1.17% |
| Jan 8, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.07% |
| Jan 7, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.39% |
| Jan 6, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.61% |
| Jan 5, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 1.73% |
| Jan 2, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 1.05% |
| Dec 31, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.21% |
| Dec 30, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.21% |
| Dec 29, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.42% |
| Dec 26, 2025 | 57.16 | 57.16 | 57.16 | 57.38 | 57.16 | 0.19% |
| Dec 24, 2025 | 57.05 | 57.05 | 57.05 | 57.27 | 57.05 | -0.02% |
| Dec 23, 2025 | 57.06 | 57.06 | 57.06 | 57.28 | 57.06 | 0.63% |
| Dec 22, 2025 | 56.70 | 56.70 | 56.70 | 56.92 | 56.70 | 0.37% |
| Dec 19, 2025 | 56.50 | 56.50 | 56.50 | 56.71 | 56.49 | 0.84% |
| Dec 18, 2025 | 56.03 | 56.03 | 56.03 | 56.24 | 56.03 | 1.10% |
| Dec 17, 2025 | 55.42 | 55.42 | 55.42 | 55.63 | 55.42 | -1.23% |
| Dec 16, 2025 | 56.11 | 56.11 | 56.11 | 56.32 | 56.11 | -0.67% |
| Dec 15, 2025 | 56.49 | 56.49 | 56.49 | 56.70 | 56.48 | 0.62% |
| Dec 12, 2025 | 56.14 | 56.14 | 56.14 | 56.35 | 56.14 | -7.12% |
| Dec 11, 2025 | 56.71 | 56.71 | 56.71 | 60.67 | 56.70 | 0.26% |
| Dec 10, 2025 | 56.56 | 56.56 | 56.56 | 60.51 | 56.56 | 1.19% |
| Dec 9, 2025 | 55.89 | 55.89 | 55.89 | 59.80 | 55.89 | -0.47% |
| Dec 8, 2025 | 56.15 | 56.15 | 56.15 | 60.08 | 56.15 | - |
| Dec 5, 2025 | 56.15 | 56.15 | 56.15 | 60.08 | 56.15 | 0.07% |
| Dec 4, 2025 | 56.12 | 56.12 | 56.12 | 60.04 | 56.12 | 0.35% |
| Dec 3, 2025 | 55.92 | 55.92 | 55.92 | 59.83 | 55.92 | 0.49% |