Fidelity International Discovery Fund (FIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.78
+0.40 (0.72%)
Jun 5, 2025, 8:09 AM EDT

FIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202555.7855.7855.7855.78--
Jun 4, 202555.7855.7855.7855.7855.780.72%
Jun 3, 202555.3855.3855.3855.3855.38-0.52%
Jun 2, 202555.6755.6755.6755.6755.670.92%
May 30, 202555.1655.1655.1655.1655.160.24%
May 29, 202555.0355.0355.0355.0355.030.22%
May 28, 202554.9154.9154.9154.9154.91-1.01%
May 27, 202555.4755.4755.4755.4755.471.22%
May 23, 202554.8054.8054.8054.8054.800.33%
May 22, 202554.6254.6254.6254.6254.620.04%
May 21, 202554.6054.6054.6054.6054.60-0.62%
May 20, 202554.9454.9454.9454.9454.940.42%
May 19, 202554.7154.7154.7154.7154.710.90%
May 16, 202554.2254.2254.2254.2254.220.44%
May 15, 202553.9853.9853.9853.9853.981.05%
May 14, 202553.4253.4253.4253.4253.42-0.34%
May 13, 202553.6053.6053.6053.6053.600.39%
May 12, 202553.3953.3953.3953.3953.390.23%
May 9, 202553.2753.2753.2753.2753.270.36%
May 8, 202553.0853.0853.0853.0853.080.15%
May 7, 202553.0053.0053.0053.0053.00-0.24%
May 6, 202553.1353.1353.1353.1353.13-0.08%
May 5, 202553.1753.1753.1753.1753.170.23%
May 2, 202553.0553.0553.0553.0553.052.04%
May 1, 202551.9951.9951.9951.9951.99-0.29%
Apr 30, 202552.1452.1452.1452.1452.140.12%
Apr 29, 202552.0852.0852.0852.0852.080.48%
Apr 28, 202551.8351.8351.8351.8351.830.41%
Apr 25, 202551.6251.6251.6251.6251.620.64%
Apr 24, 202551.2951.2951.2951.2951.291.48%
Apr 23, 202550.5450.5450.5450.5450.540.86%
Apr 22, 202550.1150.1150.1150.1150.111.15%
Apr 21, 202549.5449.5449.5449.5449.54-0.20%
Apr 17, 202549.6449.6449.6449.6449.640.69%
Apr 16, 202549.3049.3049.3049.3049.30-0.72%
Apr 15, 202549.6649.6649.6649.6649.661.43%
Apr 14, 202548.9648.9648.9648.9648.960.93%
Apr 11, 202548.5148.5148.5148.5148.512.60%
Apr 10, 202547.2847.2847.2847.2847.28-1.79%
Apr 9, 202548.1448.1448.1448.1448.147.84%
Apr 8, 202544.6444.6444.6444.6444.64-0.07%
Apr 7, 202544.6744.6744.6744.6744.67-1.95%
Apr 4, 202545.5645.5645.5645.5645.56-6.75%
Apr 3, 202548.8648.8648.8648.8648.86-2.77%
Apr 2, 202550.2550.2550.2550.2550.250.48%
Apr 1, 202550.0150.0150.0150.0150.010.52%
Mar 31, 202549.7549.7549.7549.7549.75-1.37%
Mar 28, 202550.4450.4450.4450.4450.44-1.35%
Mar 27, 202551.1351.1351.1351.1351.130.04%
Mar 26, 202551.1151.1151.1151.1151.11-1.58%