Fidelity International Discovery Fund (FIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.06
-0.20 (-0.31%)
Aug 7, 2026, 8:10 AM EST
FIGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | - | - |
| Aug 6, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.31% |
| Aug 5, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.29% |
| Aug 4, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 1.58% |
| Aug 3, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.74% |
| Jul 31, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.24% |
| Jul 30, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 3.02% |
| Jul 29, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.01% |
| Jul 28, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -1.07% |
| Jul 27, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.08% |
| Jul 24, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.13% |
| Jul 23, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.21% |
| Jul 22, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.09% |
| Jul 21, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 2.43% |
| Jul 20, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.61% |
| Jul 17, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.37% |
| Jul 16, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.88% |
| Jul 15, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.41% |
| Jul 14, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.86% |
| Jul 13, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.39% |
| Jul 10, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.34% |
| Jul 9, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.86% |
| Jul 8, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.78% |
| Jul 7, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -2.05% |
| Jul 6, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 1.71% |
| Jul 2, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.44% |
| Jul 1, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -1.45% |
| Jun 30, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.87% |
| Jun 29, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 1.22% |
| Jun 26, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.72% |
| Jun 25, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.64% |
| Jun 24, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.24% |
| Jun 23, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -3.08% |
| Jun 22, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.41% |
| Jun 18, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 1.48% |
| Jun 17, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.08% |
| Jun 16, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.53% |
| Jun 15, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.39% |
| Jun 12, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.62% |
| Jun 11, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 3.81% |
| Jun 10, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -1.75% |
| Jun 9, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.06% |
| Jun 8, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.76% |
| Jun 5, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -3.41% |
| Jun 4, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.65% |
| Jun 3, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.67% |
| Jun 2, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.79% |
| Jun 1, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.66% |
| May 29, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.30% |
| May 28, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.02% |