Fidelity International Discovery Fund (FIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.64
-0.50 (-0.78%)
Jul 9, 2026, 8:10 AM EST
FIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | - | - |
| Jul 8, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.78% |
| Jul 7, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -2.05% |
| Jul 6, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 1.71% |
| Jul 2, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.44% |
| Jul 1, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -1.45% |
| Jun 30, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.87% |
| Jun 29, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 1.22% |
| Jun 26, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.72% |
| Jun 25, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.64% |
| Jun 24, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.24% |
| Jun 23, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -3.08% |
| Jun 22, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.41% |
| Jun 18, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 1.48% |
| Jun 17, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.08% |
| Jun 16, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.53% |
| Jun 15, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.39% |
| Jun 12, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.62% |
| Jun 11, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 3.81% |
| Jun 10, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -1.75% |
| Jun 9, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.06% |
| Jun 8, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.76% |
| Jun 5, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -3.41% |
| Jun 4, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.65% |
| Jun 3, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.67% |
| Jun 2, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.79% |
| Jun 1, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.66% |
| May 29, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.30% |
| May 28, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.02% |
| May 27, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.59% |
| May 26, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 1.84% |
| May 22, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.34% |
| May 21, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.87% |
| May 20, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 1.84% |
| May 19, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.89% |
| May 18, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.34% |
| May 15, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -2.42% |
| May 14, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.21% |
| May 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.67% |
| May 12, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -1.18% |
| May 11, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.19% |
| May 8, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 1.17% |
| May 7, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.61% |
| May 6, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 3.03% |
| May 5, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 1.48% |
| May 4, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.90% |
| May 1, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.21% |
| Apr 30, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 2.25% |
| Apr 29, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.33% |
| Apr 28, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.41% |