Fidelity International Discovery Fund (FIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.01
-0.55 (-0.89%)
May 19, 2026, 4:00 PM EST
FIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.89% |
| May 18, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.34% |
| May 15, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -2.42% |
| May 14, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.21% |
| May 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.67% |
| May 12, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -1.18% |
| May 11, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.19% |
| May 8, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 1.17% |
| May 7, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.61% |
| May 6, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 3.03% |
| May 5, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 1.48% |
| May 4, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.90% |
| May 1, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.21% |
| Apr 30, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 2.25% |
| Apr 29, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.33% |
| Apr 28, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.41% |
| Apr 27, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.15% |
| Apr 24, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.80% |
| Apr 23, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.81% |
| Apr 22, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.93% |
| Apr 21, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.99% |
| Apr 20, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.60% |
| Apr 17, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 1.40% |
| Apr 16, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.28% |
| Apr 15, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.42% |
| Apr 14, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.86% |
| Apr 13, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 1.22% |
| Apr 10, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.05% |
| Apr 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.15% |
| Apr 8, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 4.74% |
| Apr 7, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.35% |
| Apr 6, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.51% |
| Apr 2, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.77% |
| Apr 1, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 2.13% |
| Mar 31, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 3.27% |
| Mar 30, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.04% |
| Mar 27, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -1.42% |
| Mar 26, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -2.79% |
| Mar 25, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 1.36% |
| Mar 24, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.98% |
| Mar 23, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 2.98% |
| Mar 20, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -3.58% |
| Mar 19, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.04% |
| Mar 18, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -1.46% |
| Mar 17, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.47% |
| Mar 16, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 1.87% |
| Mar 13, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -1.52% |
| Mar 12, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -2.09% |
| Mar 11, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.39% |
| Mar 10, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.74% |