Fidelity International Discovery Fund (FIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.05
+0.14 (0.23%)
Oct 15, 2026, 4:00 PM EST
FIGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.23% |
| Oct 14, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -1.28% |
| Oct 13, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.22% |
| Oct 12, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.41% |
| Oct 9, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.54% |
| Oct 8, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -1.45% |
| Oct 7, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -1.60% |
| Oct 6, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.25% |
| Oct 5, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.14% |
| Oct 2, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 1.41% |
| Oct 1, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -1.25% |
| Sep 30, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.73% |
| Sep 29, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.09% |
| Sep 28, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.83% |
| Sep 25, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 1.18% |
| Sep 24, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.50% |
| Sep 23, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -1.30% |
| Sep 22, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.03% |
| Sep 21, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 1.54% |
| Sep 18, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.66% |
| Sep 17, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 1.58% |
| Sep 16, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.08% |
| Sep 15, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.36% |
| Sep 14, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -1.25% |
| Sep 11, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.21% |
| Sep 10, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -1.05% |
| Sep 9, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.96% |
| Sep 8, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.06% |
| Sep 4, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.14% |
| Sep 3, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1.44% |
| Sep 2, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.25% |
| Sep 1, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.95% |
| Aug 31, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.52% |
| Aug 28, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.47% |
| Aug 27, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.21% |
| Aug 26, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.18% |
| Aug 25, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.89% |
| Aug 24, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.55% |
| Aug 21, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.97% |
| Aug 20, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.40% |
| Aug 19, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.49% |
| Aug 18, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -1.73% |
| Aug 17, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.32% |
| Aug 14, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | - |
| Aug 13, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.53% |
| Aug 12, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.78% |
| Aug 11, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.18% |
| Aug 10, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.56% |
| Aug 7, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.92% |
| Aug 6, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.31% |