Fidelity International Discovery Fund (FIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.58
-0.14 (-0.21%)
Aug 28, 2026, 8:10 AM EST
FIGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | - | - |
| Aug 27, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.21% |
| Aug 26, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.18% |
| Aug 25, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.89% |
| Aug 24, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.55% |
| Aug 21, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.97% |
| Aug 20, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.40% |
| Aug 19, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.49% |
| Aug 18, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -1.73% |
| Aug 17, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.32% |
| Aug 14, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | - |
| Aug 13, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.53% |
| Aug 12, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.78% |
| Aug 11, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.18% |
| Aug 10, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.56% |
| Aug 7, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.92% |
| Aug 6, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.31% |
| Aug 5, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.29% |
| Aug 4, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 1.58% |
| Aug 3, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.74% |
| Jul 31, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.24% |
| Jul 30, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 3.02% |
| Jul 29, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.01% |
| Jul 28, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -1.07% |
| Jul 27, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.08% |
| Jul 24, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.13% |
| Jul 23, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.21% |
| Jul 22, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.09% |
| Jul 21, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 2.43% |
| Jul 20, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.61% |
| Jul 17, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.37% |
| Jul 16, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.88% |
| Jul 15, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.41% |
| Jul 14, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.86% |
| Jul 13, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.39% |
| Jul 10, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.34% |
| Jul 9, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.86% |
| Jul 8, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.78% |
| Jul 7, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -2.05% |
| Jul 6, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 1.71% |
| Jul 2, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.44% |
| Jul 1, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -1.45% |
| Jun 30, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.87% |
| Jun 29, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 1.22% |
| Jun 26, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.72% |
| Jun 25, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.64% |
| Jun 24, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.24% |
| Jun 23, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -3.08% |
| Jun 22, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.41% |
| Jun 18, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 1.48% |