Fidelity Freedom Index 2035 Fund Investor Class (FIHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.44
+0.08 (0.29%)
At close: Feb 13, 2026
FIHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.29% |
| Feb 12, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.69% |
| Feb 11, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.11% |
| Feb 10, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.07% |
| Feb 9, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.55% |
| Feb 6, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.41% |
| Feb 5, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.63% |
| Feb 4, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.26% |
| Feb 3, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.22% |
| Feb 2, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.29% |
| Jan 30, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.69% |
| Jan 29, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.04% |
| Jan 28, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.11% |
| Jan 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.51% |
| Jan 26, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.33% |
| Jan 23, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.18% |
| Jan 22, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.44% |
| Jan 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.78% |
| Jan 20, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.25% |
| Jan 16, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.11% |
| Jan 15, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.15% |
| Jan 14, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| Jan 13, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.15% |
| Jan 12, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.26% |
| Jan 9, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.56% |
| Jan 8, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.07% |
| Jan 7, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.22% |
| Jan 6, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.41% |
| Jan 5, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.67% |
| Jan 2, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.38% |
| Dec 31, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.41% |
| Dec 30, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -2.37% |
| Dec 29, 2025 | 26.76 | 26.76 | 26.76 | 27.39 | 26.76 | -0.11% |
| Dec 26, 2025 | 26.79 | 26.79 | 26.79 | 27.42 | 26.79 | 0.04% |
| Dec 24, 2025 | 26.78 | 26.78 | 26.78 | 27.41 | 26.78 | 0.22% |
| Dec 23, 2025 | 26.72 | 26.72 | 26.72 | 27.35 | 26.72 | 0.33% |
| Dec 22, 2025 | 26.63 | 26.63 | 26.63 | 27.26 | 26.63 | 0.41% |
| Dec 19, 2025 | 26.53 | 26.53 | 26.53 | 27.15 | 26.53 | 0.48% |
| Dec 18, 2025 | 26.40 | 26.40 | 26.40 | 27.02 | 26.40 | 0.56% |
| Dec 17, 2025 | 26.25 | 26.25 | 26.25 | 26.87 | 26.25 | -0.63% |
| Dec 16, 2025 | 26.42 | 26.42 | 26.42 | 27.04 | 26.42 | -0.22% |
| Dec 15, 2025 | 26.48 | 26.48 | 26.48 | 27.10 | 26.48 | 0.07% |
| Dec 12, 2025 | 26.46 | 26.46 | 26.46 | 27.08 | 26.46 | -0.77% |
| Dec 11, 2025 | 26.66 | 26.66 | 26.66 | 27.29 | 26.66 | 0.15% |
| Dec 10, 2025 | 26.62 | 26.62 | 26.62 | 27.25 | 26.62 | 0.74% |
| Dec 9, 2025 | 26.43 | 26.43 | 26.43 | 27.05 | 26.43 | -0.11% |
| Dec 8, 2025 | 26.46 | 26.46 | 26.46 | 27.08 | 26.46 | -0.22% |
| Dec 5, 2025 | 26.52 | 26.52 | 26.52 | 27.14 | 26.52 | - |
| Dec 4, 2025 | 26.52 | 26.52 | 26.52 | 27.14 | 26.52 | 0.11% |
| Dec 3, 2025 | 26.49 | 26.49 | 26.49 | 27.11 | 26.49 | 0.30% |