Fidelity Freedom Index 2035 Fund - Investor Class (FIHFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.32
+0.10 (0.41%)
May 16, 2025, 8:00 PM EDT
FIHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | - | - |
| May 15, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.50% |
| May 14, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.12% |
| May 13, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.37% |
| May 12, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.48% |
| May 9, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.29% |
| May 8, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.65 | 0.04% |
| May 7, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.64 | 0.08% |
| May 6, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.62 | -0.29% |
| May 5, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.69 | -0.21% |
| May 2, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.74 | 0.97% |
| May 1, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.51 | 0.08% |
| Apr 30, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.49 | 0.04% |
| Apr 29, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.48 | 0.38% |
| Apr 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.39 | 0.34% |
| Apr 25, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.31 | 0.39% |
| Apr 24, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.22 | 1.35% |
| Apr 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 22.92 | 0.96% |
| Apr 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.70 | 1.51% |
| Apr 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.36 | -1.19% |
| Apr 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.63 | 0.22% |
| Apr 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.58 | -0.83% |
| Apr 15, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.77 | 0.18% |
| Apr 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.73 | 0.84% |
| Apr 11, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.54 | 1.39% |
| Apr 10, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.23 | -2.06% |
| Apr 9, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.70 | 5.31% |
| Apr 8, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.55 | -1.10% |
| Apr 7, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.79 | -1.22% |
| Apr 4, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.06 | -3.86% |
| Apr 3, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 22.94 | -2.45% |
| Apr 2, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.52 | 0.38% |
| Apr 1, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.43 | 0.38% |
| Mar 31, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.34 | 0.09% |
| Mar 28, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.32 | -0.93% |
| Mar 27, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.54 | -0.13% |
| Mar 26, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.57 | -0.80% |
| Mar 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.76 | 0.17% |
| Mar 24, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.72 | 0.63% |
| Mar 21, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.57 | -0.21% |
| Mar 20, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.62 | -0.25% |
| Mar 19, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.68 | 0.63% |
| Mar 18, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.53 | -0.42% |
| Mar 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.63 | 0.76% |
| Mar 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.45 | 1.29% |
| Mar 13, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.15 | -0.68% |
| Mar 12, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.31 | 0.26% |
| Mar 11, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.25 | -0.38% |
| Mar 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.34 | -1.59% |
| Mar 7, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.72 | 0.38% |