Fidelity Freedom Index 2035 Fund - Investor Class (FIHFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.08
+0.06 (0.24%)
Jun 30, 2025, 8:05 AM EDT
FIHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | - | - |
| Jun 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.24% |
| Jun 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.68% |
| Jun 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% |
| Jun 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.97% |
| Jun 23, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.61% |
| Jun 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.24% |
| Jun 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.04% |
| Jun 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.53% |
| Jun 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.49% |
| Jun 13, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.97% |
| Jun 12, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.45% |
| Jun 11, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Jun 10, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.33% |
| Jun 9, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.16% |
| Jun 6, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.33% |
| Jun 5, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.20% |
| Jun 4, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.41% |
| Jun 3, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| Jun 2, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.33% |
| May 30, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| May 29, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.37% |
| May 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.53% |
| May 27, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.25% |
| May 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08% |
| May 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| May 21, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.03% |
| May 20, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.12% |
| May 19, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.12% |
| May 16, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.41% |
| May 15, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.50% |
| May 14, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.12% |
| May 13, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.37% |
| May 12, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.48% |
| May 9, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.29% |
| May 8, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.65 | 0.04% |
| May 7, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.64 | 0.08% |
| May 6, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.62 | -0.29% |
| May 5, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.69 | -0.21% |
| May 2, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.74 | 0.97% |
| May 1, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.51 | 0.08% |
| Apr 30, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.49 | 0.04% |
| Apr 29, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.48 | 0.38% |
| Apr 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.39 | 0.34% |
| Apr 25, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.31 | 0.39% |
| Apr 24, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.22 | 1.35% |
| Apr 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 22.92 | 0.96% |
| Apr 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.70 | 1.51% |
| Apr 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.36 | -1.19% |
| Apr 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.63 | 0.22% |