Fidelity Freedom Index 2035 Fund Investor Class (FIHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.14
+0.03 (0.11%)
At close: Dec 4, 2025
FIHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.11% |
| Dec 3, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.30% |
| Dec 2, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
| Dec 1, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.52% |
| Nov 28, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.26% |
| Nov 26, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.60% |
| Nov 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.71% |
| Nov 24, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.79% |
| Nov 21, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.80% |
| Nov 20, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.94% |
| Nov 19, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% |
| Nov 18, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.56% |
| Nov 17, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.71% |
| Nov 14, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.11% |
| Nov 13, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.10% |
| Nov 12, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.18% |
| Nov 11, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.30% |
| Nov 10, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.90% |
| Nov 7, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.11% |
| Nov 6, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.41% |
| Nov 5, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.15% |
| Nov 4, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.78% |
| Nov 3, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.07% |
| Oct 31, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.04% |
| Oct 30, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.55% |
| Oct 29, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.33% |
| Oct 28, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.11% |
| Oct 27, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.70% |
| Oct 24, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.41% |
| Oct 23, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.37% |
| Oct 22, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.30% |
| Oct 21, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.15% |
| Oct 20, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.75% |
| Oct 17, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.11% |
| Oct 16, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% |
| Oct 15, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.38% |
| Oct 14, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.04% |
| Oct 13, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.06% |
| Oct 10, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.53% |
| Oct 9, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.37% |
| Oct 8, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.41% |
| Oct 7, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.34% |
| Oct 6, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.15% |
| Oct 3, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.15% |
| Oct 2, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.22% |
| Oct 1, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.34% |
| Sep 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.26% |
| Sep 29, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.34% |
| Sep 26, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.34% |
| Sep 25, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.42% |