Fidelity Freedom Index 2035 Fund - Investor Class (FIHFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.02
+0.22 (0.96%)
Apr 24, 2025, 8:05 AM EDT
FIHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Apr 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.96% |
| Apr 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.51% |
| Apr 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.19% |
| Apr 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.22% |
| Apr 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.83% |
| Apr 15, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.18% |
| Apr 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.84% |
| Apr 11, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.39% |
| Apr 10, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -2.06% |
| Apr 9, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 5.31% |
| Apr 8, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.10% |
| Apr 7, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.22% |
| Apr 4, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -3.86% |
| Apr 3, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.45% |
| Apr 2, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.38% |
| Apr 1, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.38% |
| Mar 31, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.09% |
| Mar 28, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.93% |
| Mar 27, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13% |
| Mar 26, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.80% |
| Mar 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.17% |
| Mar 24, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.63% |
| Mar 21, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.21% |
| Mar 20, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.25% |
| Mar 19, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.63% |
| Mar 18, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.42% |
| Mar 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.76% |
| Mar 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.29% |
| Mar 13, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.68% |
| Mar 12, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.26% |
| Mar 11, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.38% |
| Mar 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.59% |
| Mar 7, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.38% |
| Mar 6, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.00% |
| Mar 5, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.97% |
| Mar 4, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.54% |
| Mar 3, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.71% |
| Feb 28, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.75% |
| Feb 27, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.08% |
| Feb 26, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.25% |
| Feb 25, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
| Feb 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.33% |
| Feb 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.70% |
| Feb 20, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.08% |
| Feb 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.08% |
| Feb 18, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| Feb 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.21% |
| Feb 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.96% |
| Feb 12, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.25% |