Fidelity Freedom Index 2035 Fund Investor Class (FIHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.51
+0.17 (0.65%)
Apr 2, 2026, 8:05 AM EST
FIHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.65% |
| Mar 31, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.93% |
| Mar 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.08% |
| Mar 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.92% |
| Mar 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.51% |
| Mar 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.76% |
| Mar 24, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.38% |
| Mar 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.19% |
| Mar 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.70% |
| Mar 19, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.08% |
| Mar 18, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.12% |
| Mar 17, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.30% |
| Mar 16, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.06% |
| Mar 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.53% |
| Mar 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.23% |
| Mar 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.26% |
| Mar 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.11% |
| Mar 9, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.67% |
| Mar 6, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.85% |
| Mar 5, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.73% |
| Mar 4, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.40% |
| Mar 3, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.34% |
| Mar 2, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.54% |
| Feb 27, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.11% |
| Feb 26, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.14% |
| Feb 25, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.51% |
| Feb 24, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.51% |
| Feb 23, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.51% |
| Feb 20, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.55% |
| Feb 19, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.15% |
| Feb 18, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.29% |
| Feb 17, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.04% |
| Feb 13, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.29% |
| Feb 12, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.69% |
| Feb 11, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.11% |
| Feb 10, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.07% |
| Feb 9, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.55% |
| Feb 6, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.41% |
| Feb 5, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.63% |
| Feb 4, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.26% |
| Feb 3, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.22% |
| Feb 2, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.29% |
| Jan 30, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.69% |
| Jan 29, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.04% |
| Jan 28, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.11% |
| Jan 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.51% |
| Jan 26, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.33% |
| Jan 23, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.18% |
| Jan 22, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.44% |
| Jan 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.78% |