Fidelity Freedom Index 2035 Fund - Investor Class (FIHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.61
+0.06 (0.23%)
Aug 8, 2025, 4:00 PM EDT
FIHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | - | - |
| Aug 7, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.20% |
| Aug 6, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.35% |
| Aug 5, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08% |
| Aug 4, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.95% |
| Aug 1, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.47% |
| Jul 31, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% |
| Jul 30, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% |
| Jul 29, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% |
| Jul 28, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.35% |
| Jul 25, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.16% |
| Jul 24, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
| Jul 23, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.75% |
| Jul 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.24% |
| Jul 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.28% |
| Jul 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| Jul 17, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.40% |
| Jul 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.28% |
| Jul 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.44% |
| Jul 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Jul 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.47% |
| Jul 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.16% |
| Jul 9, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.48% |
| Jul 8, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Jul 7, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.75% |
| Jul 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.36% |
| Jul 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.20% |
| Jul 1, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Jun 30, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.40% |
| Jun 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.24% |
| Jun 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.68% |
| Jun 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% |
| Jun 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.97% |
| Jun 23, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.61% |
| Jun 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.24% |
| Jun 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.04% |
| Jun 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.53% |
| Jun 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.49% |
| Jun 13, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.97% |
| Jun 12, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.45% |
| Jun 11, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Jun 10, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.33% |
| Jun 9, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.16% |
| Jun 6, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.33% |
| Jun 5, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.20% |
| Jun 4, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.41% |
| Jun 3, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| Jun 2, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.33% |
| May 30, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| May 29, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.37% |