Skip to main content
logo
Fidelity Freedom Index 2035 Fund Investor Class (FIHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.96
+0.27 (0.98%)
May 1, 2026, 8:05 AM EST

FIHFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202627.9627.9627.9627.96--
Apr 30, 202627.9627.9627.9627.9627.960.98%
Apr 29, 202627.6927.6927.6927.6927.69-0.36%
Apr 28, 202627.7927.7927.7927.7927.79-0.36%
Apr 27, 202627.8927.8927.8927.8927.89-0.07%
Apr 24, 202627.9127.9127.9127.9127.910.58%
Apr 23, 202627.7527.7527.7527.7527.75-0.43%
Apr 22, 202627.8727.8727.8727.8727.870.58%
Apr 21, 202627.7127.7127.7127.7127.71-0.79%
Apr 20, 202627.9327.9327.9327.9327.93-0.21%
Apr 17, 202627.9927.9927.9927.9927.991.01%
Apr 16, 202627.7127.7127.7127.7127.710.04%
Apr 15, 202627.7027.7027.7027.7027.700.22%
Apr 14, 202627.6427.6427.6427.6427.640.80%
Apr 13, 202627.4227.4227.4227.4227.420.73%
Apr 10, 202627.2227.2227.2227.2227.22-0.07%
Apr 9, 202627.2427.2427.2427.2427.240.22%
Apr 8, 202627.1827.1827.1827.1827.182.22%
Apr 7, 202626.5926.5926.5926.5926.590.08%
Apr 6, 202626.5726.5726.5726.5726.570.23%
Apr 2, 202626.5126.5126.5126.5126.51-
Apr 1, 202626.5126.5126.5126.5126.510.65%
Mar 31, 202626.3426.3426.3426.3426.341.93%
Mar 30, 202625.8425.8425.8425.8425.840.08%
Mar 27, 202625.8225.8225.8225.8225.82-0.92%
Mar 26, 202626.0626.0626.0626.0626.06-1.51%
Mar 25, 202626.4626.4626.4626.4626.460.76%
Mar 24, 202626.2626.2626.2626.2626.26-0.38%
Mar 23, 202626.3626.3626.3626.3626.361.19%
Mar 20, 202626.0526.0526.0526.0526.05-1.70%
Mar 19, 202626.5026.5026.5026.5026.50-0.08%
Mar 18, 202626.5226.5226.5226.5226.52-1.12%
Mar 17, 202626.8226.8226.8226.8226.820.30%
Mar 16, 202626.7426.7426.7426.7426.741.06%
Mar 13, 202626.4626.4626.4626.4626.46-0.53%
Mar 12, 202626.6026.6026.6026.6026.60-1.23%
Mar 11, 202626.9326.9326.9326.9326.93-0.26%
Mar 10, 202627.0027.0027.0027.0027.00-0.11%
Mar 9, 202627.0327.0327.0327.0327.030.67%
Mar 6, 202626.8526.8526.8526.8526.85-0.85%
Mar 5, 202627.0827.0827.0827.0827.08-0.73%
Mar 4, 202627.2827.2827.2827.2827.280.40%
Mar 3, 202627.1727.1727.1727.1727.17-1.34%
Mar 2, 202627.5427.5427.5427.5427.54-0.54%
Feb 27, 202627.6927.6927.6927.6927.69-0.11%
Feb 26, 202627.7227.7227.7227.7227.72-0.14%
Feb 25, 202627.7627.7627.7627.7627.760.51%
Feb 24, 202627.6227.6227.6227.6227.620.51%
Feb 23, 202627.4827.4827.4827.4827.48-0.51%
Feb 20, 202627.6227.6227.6227.6227.620.55%