Fidelity Advisor Mid Cap II A (FIIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.06
+0.26 (1.01%)
At close: Dec 3, 2025
FIIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.01% |
| Dec 2, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.81% |
| Dec 1, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.54% |
| Nov 28, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.77% |
| Nov 26, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.86% |
| Nov 25, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.74% |
| Nov 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.69% |
| Nov 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 2.39% |
| Nov 20, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.90% |
| Nov 19, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.73% |
| Nov 18, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.08% |
| Nov 17, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.64% |
| Nov 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16% |
| Nov 13, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.30% |
| Nov 12, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Nov 11, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.23% |
| Nov 10, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.95% |
| Nov 7, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.87% |
| Nov 6, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.59% |
| Nov 5, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.92% |
| Nov 4, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.99% |
| Nov 3, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
| Oct 31, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.28% |
| Oct 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.37% |
| Oct 29, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| Oct 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.89% |
| Oct 27, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.63% |
| Oct 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.03% |
| Oct 23, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.20% |
| Oct 22, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.83% |
| Oct 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.40% |
| Oct 20, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.17% |
| Oct 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.28% |
| Oct 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.31% |
| Oct 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.48% |
| Oct 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.73% |
| Oct 13, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.80% |
| Oct 10, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.79% |
| Oct 9, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.83% |
| Oct 8, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.84% |
| Oct 7, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.03% |
| Oct 6, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12% |
| Oct 3, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.16% |
| Oct 2, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% |
| Oct 1, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.12% |
| Sep 30, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.24% |
| Sep 29, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
| Sep 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.08% |
| Sep 25, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.60% |
| Sep 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.99% |