Fidelity Advisor Mid Cap II A (FIIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.98
-0.66 (-2.79%)
Oct 10, 2025, 4:00 PM EDT
FIIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.79% |
| Oct 9, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.84% |
| Oct 8, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.85% |
| Oct 7, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.01% |
| Oct 6, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13% |
| Oct 3, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.17% |
| Oct 2, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.08% |
| Oct 1, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.08% |
| Sep 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.25% |
| Sep 29, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
| Sep 26, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.06% |
| Sep 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.59% |
| Sep 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.96% |
| Sep 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.38% |
| Sep 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.17% |
| Sep 19, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.54% |
| Sep 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.52% |
| Sep 17, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% |
| Sep 16, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.38% |
| Sep 15, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.04% |
| Sep 12, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.96% |
| Sep 11, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.52% |
| Sep 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.21% |
| Sep 9, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.42% |
| Sep 8, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.21% |
| Sep 5, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.08% |
| Sep 4, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.50% |
| Sep 3, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.09% |
| Sep 2, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.51% |
| Aug 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.55% |
| Aug 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.17% |
| Aug 27, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.43% |
| Aug 26, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.64% |
| Aug 25, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.60% |
| Aug 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 2.49% |
| Aug 21, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17% |
| Aug 20, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% |
| Aug 19, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Aug 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.39% |
| Aug 15, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.52% |
| Aug 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.29% |
| Aug 13, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.08% |
| Aug 12, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 2.17% |
| Aug 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.44% |
| Aug 8, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% |
| Aug 7, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
| Aug 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |
| Aug 5, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.35% |
| Aug 4, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.20% |
| Aug 1, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.44% |