Fidelity Advisor Mid Cap II Fund - Class A (FIIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
+0.11 (0.49%)
Jul 16, 2025, 4:00 PM EDT

FIIAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 16, 2004Jul 14, 2025Max ▾200520072009201120132015201720192021202320252008200820122012201620162020202020242024010.0020.0022.83

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 14, 202522.8322.8322.8322.8322.830.48%
Jul 11, 202522.7222.7222.7222.7222.72-0.70%
Jul 10, 202522.8822.8822.8822.8822.880.13%
Jul 9, 202522.8522.8522.8522.8522.850.53%
Jul 8, 202522.7322.7322.7322.7322.73-
Jul 7, 202522.7322.7322.7322.7322.73-0.92%
Jul 3, 202522.9422.9422.9422.9422.940.66%
Jul 2, 202522.7922.7922.7922.7922.790.80%
Jul 1, 202522.6122.6122.6122.6122.610.49%
Jun 30, 202522.5022.5022.5022.5022.500.04%
Jun 27, 202522.4922.4922.4922.4922.490.45%
Jun 26, 202522.3922.3922.3922.3922.391.45%
Jun 25, 202522.0722.0722.0722.0722.07-0.59%
Jun 24, 202522.2022.2022.2022.2022.200.82%
Jun 23, 202522.0222.0222.0222.0222.021.06%
Jun 20, 202521.7921.7921.7921.7921.790.05%
Jun 18, 202521.7821.7821.7821.7821.780.46%
Jun 17, 202521.6821.6821.6821.6821.68-0.87%
Jun 16, 202521.8721.8721.8721.8721.871.02%
Jun 13, 202521.6521.6521.6521.6521.65-1.41%
Jun 12, 202521.9621.9621.9621.9621.960.14%
Jun 11, 202521.9321.9321.9321.9321.93-0.36%
Jun 10, 202522.0122.0122.0122.0122.01-
Jun 9, 202522.0122.0122.0122.0122.01-0.14%
Jun 6, 202522.0422.0422.0422.0422.041.24%
Jun 5, 202521.7721.7721.7721.7721.770.14%
Jun 4, 202521.7421.7421.7421.7421.74-0.32%
Jun 3, 202521.8121.8121.8121.8121.811.02%
Jun 2, 202521.5921.5921.5921.5921.59-0.09%
May 30, 202521.6121.6121.6121.6121.61-0.28%
May 29, 202521.6721.6721.6721.6721.670.37%
May 28, 202521.5921.5921.5921.5921.59-0.96%
May 27, 202521.8021.8021.8021.8021.801.92%
May 23, 202521.3921.3921.3921.3921.39-0.19%
May 22, 202521.4321.4321.4321.4321.43-0.19%
May 21, 202521.4721.4721.4721.4721.47-2.63%
May 20, 202522.0522.0522.0522.0522.05-0.27%
May 19, 202522.1122.1122.1122.1122.11-0.14%
May 16, 202522.1422.1422.1422.1422.140.87%
May 15, 202521.9521.9521.9521.9521.95-
May 14, 202521.9521.9521.9521.9521.95-0.27%
May 13, 202522.0122.0122.0122.0122.010.69%
May 12, 202521.8621.8621.8621.8621.863.26%
May 9, 202521.1721.1721.1721.1721.170.38%
May 8, 202521.0921.0921.0921.0921.091.15%
May 7, 202520.8520.8520.8520.8520.850.53%
May 6, 202520.7420.7420.7420.7420.74-0.58%
May 5, 202520.8620.8620.8620.8620.86-0.24%
May 2, 202520.9120.9120.9120.9120.912.65%
May 1, 202520.3720.3720.3720.3720.370.59%