Fidelity Advisor Mid Cap II A (FIIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
+0.05 (0.21%)
Sep 10, 2025, 4:00 PM EDT
FIIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.52% |
| Sep 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.21% |
| Sep 9, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.42% |
| Sep 8, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.21% |
| Sep 5, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.08% |
| Sep 4, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.50% |
| Sep 3, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.09% |
| Sep 2, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.51% |
| Aug 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.55% |
| Aug 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.17% |
| Aug 27, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.43% |
| Aug 26, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.64% |
| Aug 25, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.60% |
| Aug 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 2.49% |
| Aug 21, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17% |
| Aug 20, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% |
| Aug 19, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Aug 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.39% |
| Aug 15, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.52% |
| Aug 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.29% |
| Aug 13, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.08% |
| Aug 12, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 2.17% |
| Aug 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.44% |
| Aug 8, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% |
| Aug 7, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
| Aug 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |
| Aug 5, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.35% |
| Aug 4, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.20% |
| Aug 1, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.44% |
| Jul 31, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.65% |
| Jul 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.39% |
| Jul 29, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.30% |
| Jul 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.26% |
| Jul 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.01% |
| Jul 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.74% |
| Jul 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.92% |
| Jul 22, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.62% |
| Jul 21, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.57% |
| Jul 18, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.09% |
| Jul 17, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.02% |
| Jul 16, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |
| Jul 15, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.53% |
| Jul 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% |
| Jul 11, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.70% |
| Jul 10, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.13% |
| Jul 9, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.53% |
| Jul 8, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Jul 7, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.92% |
| Jul 3, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.66% |
| Jul 2, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.80% |