Fidelity Advisor Mid Cap II A (FIIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.83
+0.07 (0.29%)
Oct 31, 2025, 4:00 PM EDT
FIIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% |
| Nov 5, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.89% |
| Nov 4, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.96% |
| Nov 3, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.17% |
| Oct 31, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |
| Oct 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.37% |
| Oct 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.12% |
| Oct 28, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.91% |
| Oct 27, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.62% |
| Oct 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.05% |
| Oct 23, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.19% |
| Oct 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% |
| Oct 21, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% |
| Oct 20, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.15% |
| Oct 17, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.30% |
| Oct 16, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.35% |
| Oct 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.51% |
| Oct 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.73% |
| Oct 13, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.78% |
| Oct 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.79% |
| Oct 9, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.84% |
| Oct 8, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.85% |
| Oct 7, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.01% |
| Oct 6, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13% |
| Oct 3, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.17% |
| Oct 2, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.08% |
| Oct 1, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.08% |
| Sep 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.25% |
| Sep 29, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
| Sep 26, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.06% |
| Sep 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.59% |
| Sep 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.96% |
| Sep 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.38% |
| Sep 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.17% |
| Sep 19, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.54% |
| Sep 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.52% |
| Sep 17, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% |
| Sep 16, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.38% |
| Sep 15, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.04% |
| Sep 12, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.96% |
| Sep 11, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.52% |
| Sep 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.21% |
| Sep 9, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.42% |
| Sep 8, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.21% |
| Sep 5, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.08% |
| Sep 4, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.50% |
| Sep 3, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.09% |
| Sep 2, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.51% |
| Aug 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.55% |
| Aug 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.17% |