Fidelity Advisor Mid Cap II Fund - Class A (FIIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.40
+0.36 (1.38%)
At close: Feb 2, 2026
FIIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.38% |
| Jan 30, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.55% |
| Jan 29, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11% |
| Jan 28, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.19% |
| Jan 27, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.61% |
| Jan 26, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.15% |
| Jan 23, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.28% |
| Jan 22, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.15% |
| Jan 21, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2.00% |
| Jan 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.03% |
| Jan 16, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.11% |
| Jan 15, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.43% |
| Jan 14, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.15% |
| Jan 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.35% |
| Jan 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
| Jan 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.02% |
| Jan 8, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.55% |
| Jan 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.96% |
| Jan 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.89% |
| Jan 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.03% |
| Jan 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.49% |
| Dec 31, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.00% |
| Dec 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.52% |
| Dec 29, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.71% |
| Dec 26, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04% |
| Dec 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.20% |
| Dec 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.35% |
| Dec 22, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.99% |
| Dec 19, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -4.66% |
| Dec 18, 2025 | 24.94 | 24.94 | 24.94 | 26.39 | 24.94 | 0.96% |
| Dec 17, 2025 | 24.70 | 24.70 | 24.70 | 26.14 | 24.70 | -0.95% |
| Dec 16, 2025 | 24.94 | 24.94 | 24.94 | 26.39 | 24.94 | -0.42% |
| Dec 15, 2025 | 25.04 | 25.04 | 25.04 | 26.50 | 25.04 | -0.19% |
| Dec 12, 2025 | 25.09 | 25.09 | 25.09 | 26.55 | 25.09 | -2.03% |
| Dec 11, 2025 | 25.61 | 25.61 | 25.61 | 27.10 | 25.61 | 0.89% |
| Dec 10, 2025 | 25.38 | 25.38 | 25.38 | 26.86 | 25.38 | 1.90% |
| Dec 9, 2025 | 24.91 | 24.91 | 24.91 | 26.36 | 24.91 | 0.19% |
| Dec 8, 2025 | 24.86 | 24.86 | 24.86 | 26.31 | 24.86 | -0.38% |
| Dec 5, 2025 | 24.96 | 24.96 | 24.96 | 26.41 | 24.96 | 0.34% |
| Dec 4, 2025 | 24.87 | 24.87 | 24.87 | 26.32 | 24.87 | 1.00% |
| Dec 3, 2025 | 24.63 | 24.63 | 24.63 | 26.06 | 24.63 | 1.01% |
| Dec 2, 2025 | 24.38 | 24.38 | 24.38 | 25.80 | 24.38 | -0.81% |
| Dec 1, 2025 | 24.58 | 24.58 | 24.58 | 26.01 | 24.58 | -0.54% |
| Nov 28, 2025 | 24.71 | 24.71 | 24.71 | 26.15 | 24.71 | 0.77% |
| Nov 26, 2025 | 24.52 | 24.52 | 24.52 | 25.95 | 24.52 | 0.86% |
| Nov 25, 2025 | 24.32 | 24.32 | 24.32 | 25.73 | 24.32 | 1.74% |
| Nov 24, 2025 | 23.90 | 23.90 | 23.90 | 25.29 | 23.90 | 1.69% |
| Nov 21, 2025 | 23.50 | 23.50 | 23.50 | 24.87 | 23.50 | 2.39% |
| Nov 20, 2025 | 22.95 | 22.95 | 22.95 | 24.29 | 22.95 | -1.90% |
| Nov 19, 2025 | 23.40 | 23.40 | 23.40 | 24.76 | 23.40 | 0.73% |