Fidelity Advisor Mid Cap II Fund - Class A (FIIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.91
0.00 (0.00%)
Mar 16, 2026, 4:00 PM EST
FIIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.13% |
| Mar 13, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Mar 12, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -2.53% |
| Mar 11, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.37% |
| Mar 10, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.16% |
| Mar 9, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.86% |
| Mar 6, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -3.39% |
| Mar 5, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.76% |
| Mar 4, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.35% |
| Mar 3, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.38% |
| Mar 2, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.09% |
| Feb 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.77% |
| Feb 26, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
| Feb 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.93% |
| Feb 24, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.86% |
| Feb 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.88% |
| Feb 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.01% |
| Feb 19, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Feb 18, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.51% |
| Feb 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.63% |
| Feb 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.19% |
| Feb 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.49% |
| Feb 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.20% |
| Feb 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.43% |
| Feb 9, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.47% |
| Feb 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.85% |
| Feb 5, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.71 | -0.24% |
| Feb 4, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.77 | 0.04% |
| Feb 3, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.76 | 0.24% |
| Feb 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.70 | 1.39% |
| Jan 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.36 | -1.56% |
| Jan 29, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.75 | -0.12% |
| Jan 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.78 | 0.20% |
| Jan 27, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.73 | 0.61% |
| Jan 26, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.58 | 0.16% |
| Jan 23, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.54 | -1.28% |
| Jan 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.86 | 0.16% |
| Jan 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.82 | 2.00% |
| Jan 20, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.33 | -1.05% |
| Jan 16, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.59 | -0.12% |
| Jan 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.62 | 1.43% |
| Jan 14, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.27 | -0.16% |
| Jan 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.31 | 0.37% |
| Jan 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.22 | 0.41% |
| Jan 9, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.12 | 1.04% |
| Jan 8, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.88 | -0.54% |
| Jan 7, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.01 | -0.98% |
| Jan 6, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.24 | 1.88% |
| Jan 5, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.80 | 1.05% |
| Jan 2, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.55 | 1.50% |