Skip to main content
Fidelity Advisor Mid Cap II Fund - Class A (FIIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.21
+0.09 (0.39%)
Jan 13, 2025, 4:00 PM EST

FIIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202523.5223.5223.5223.5223.521.34%
Jan 13, 202523.2123.2123.2123.2123.210.39%
Jan 10, 202523.1223.1223.1223.1223.12-1.58%
Jan 8, 202523.4923.4923.4923.4923.490.13%
Jan 7, 202523.4623.4623.4623.4623.46-0.59%
Jan 6, 202523.6023.6023.6023.6023.600.38%
Jan 3, 202523.5123.5123.5123.5123.511.51%
Jan 2, 202523.1623.1623.1623.1623.160.04%
Dec 31, 202423.1523.1523.1523.1523.15-
Dec 30, 202423.1523.1523.1523.1523.15-0.69%
Dec 27, 202423.3123.3123.3123.3123.31-0.93%
Dec 26, 202423.5323.5323.5323.5323.530.26%
Dec 24, 202423.4723.4723.4723.4723.470.86%
Dec 23, 202423.2723.2723.2723.2723.27-2.80%
Dec 20, 202423.9423.9423.9423.9423.94-0.66%
Dec 19, 202424.1024.1024.1024.1024.10-0.21%
Dec 18, 202424.1524.1524.1524.1524.15-3.78%
Dec 17, 202425.1025.1025.1025.1025.10-1.18%
Dec 16, 202425.4025.4025.4025.4025.400.08%
Dec 13, 202425.3825.3825.3825.3825.38-0.47%
Dec 12, 202425.5025.5025.5025.5025.50-0.62%
Dec 11, 202425.6625.6625.6625.6625.660.83%
Dec 10, 202425.4525.4525.4525.4525.45-0.66%
Dec 9, 202425.6225.6225.6225.6225.62-0.97%
Dec 6, 202425.8725.8725.8725.8725.87-0.12%
Dec 5, 202425.9025.9025.9025.9025.90-0.80%
Dec 4, 202426.1126.1126.1126.1126.110.12%
Dec 3, 202426.0826.0826.0826.0826.08-0.19%
Dec 2, 202426.1326.1326.1326.1326.13-0.38%
Nov 29, 202426.2326.2326.2326.2326.230.31%
Nov 27, 202426.1526.1526.1526.1526.15-0.27%
Nov 26, 202426.2226.2226.2226.2226.22-0.27%
Nov 25, 202426.2926.2926.2926.2926.291.04%
Nov 22, 202426.0226.0226.0226.0226.021.13%
Nov 21, 202425.7325.7325.7325.7325.731.58%
Nov 20, 202425.3325.3325.3325.3325.330.92%
Nov 19, 202425.1025.1025.1025.1025.100.48%
Nov 18, 202424.9824.9824.9824.9824.980.36%
Nov 15, 202424.8924.8924.8924.8924.89-1.11%
Nov 14, 202425.1725.1725.1725.1725.17-0.98%
Nov 13, 202425.4225.4225.4225.4225.42-0.47%
Nov 12, 202425.5425.5425.5425.5425.54-0.85%
Nov 11, 202425.7625.7625.7625.7625.760.78%
Nov 8, 202425.5625.5625.5625.5625.560.83%
Nov 7, 202425.3525.3525.3525.3525.350.04%
Nov 6, 202425.3425.3425.3425.3425.343.85%
Nov 5, 202424.4024.4024.4024.4024.401.62%
Nov 4, 202424.0124.0124.0124.0124.010.38%
Nov 1, 202423.9223.9223.9223.9223.92-0.37%
Oct 31, 202424.0124.0124.0124.0124.01-1.19%
Oct 30, 202424.3024.3024.3024.3024.30-0.12%
Oct 29, 202424.3324.3324.3324.3324.330.12%
Oct 28, 202424.3024.3024.3024.3024.300.87%
Oct 25, 202424.0924.0924.0924.0924.09-0.58%
Oct 24, 202424.2324.2324.2324.2324.230.12%
Oct 23, 202424.2024.2024.2024.2024.20-0.53%
Oct 22, 202424.3324.3324.3324.3324.33-0.73%
Oct 21, 202424.5124.5124.5124.5124.51-1.17%
Oct 18, 202424.8024.8024.8024.8024.80-0.04%
Oct 17, 202424.8124.8124.8124.8124.810.08%
Oct 16, 202424.7924.7924.7924.7924.790.73%
Oct 15, 202424.6124.6124.6124.6124.61-0.40%
Oct 14, 202424.7124.7124.7124.7124.710.77%
Oct 11, 202424.5224.5224.5224.5224.521.53%
Oct 10, 202424.1524.1524.1524.1524.15-0.58%
Oct 9, 202424.2924.2924.2924.2924.290.54%
Oct 8, 202424.1624.1624.1624.1624.160.12%
Oct 7, 202424.1324.1324.1324.1324.13-0.82%
Oct 4, 202424.3324.3324.3324.3324.330.95%
Oct 3, 202424.1024.1024.1024.1024.10-0.21%
Oct 2, 202424.1524.1524.1524.1524.15-0.04%
Oct 1, 202424.1624.1624.1624.1624.16-0.78%
Sep 30, 202424.3524.3524.3524.3524.350.25%
Sep 27, 202424.2924.2924.2924.2924.29-
Sep 26, 202424.2924.2924.2924.2924.290.58%
Sep 25, 202424.1524.1524.1524.1524.15-0.58%
Sep 24, 202424.2924.2924.2924.2924.29-0.08%
Sep 23, 202424.3124.3124.3124.3124.310.66%
Sep 20, 202424.1524.1524.1524.1524.15-0.54%
Sep 19, 202424.2824.2824.2824.2824.281.97%
Sep 18, 202423.8123.8123.8123.8123.81-
Sep 17, 202423.8123.8123.8123.8123.810.51%
Sep 16, 202423.6923.6923.6923.6923.690.59%
Sep 13, 202423.5523.5523.5523.5523.551.42%
Sep 12, 202423.2223.2223.2223.2223.220.78%
Sep 11, 202423.0423.0423.0423.0423.040.66%
Sep 10, 202422.8922.8922.8922.8922.89-0.04%
Sep 9, 202422.9022.9022.9022.9022.900.70%
Sep 6, 202422.7422.7422.7422.7422.74-1.56%
Sep 5, 202423.1023.1023.1023.1023.10-0.56%
Sep 4, 202423.2323.2323.2323.2323.23-0.04%
Sep 3, 202423.2423.2423.2423.2423.24-2.64%
Aug 30, 202423.8723.8723.8723.8723.870.93%
Aug 29, 202423.6523.6523.6523.6523.650.38%
Aug 28, 202423.5623.5623.5623.5623.56-0.25%
Aug 27, 202423.6223.6223.6223.6223.62-0.25%
Aug 26, 202423.6823.6823.6823.6823.68-0.55%
Aug 23, 202423.8123.8123.8123.8123.812.10%
Aug 22, 202423.3223.3223.3223.3223.32-0.68%
Aug 21, 202423.4823.4823.4823.4823.481.25%