Fidelity Advisor Mid Cap II Fund - Class A (FIIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.49
+0.10 (0.45%)
Jun 27, 2025, 4:00 PM EDT
FIIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.45% |
| Jun 26, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.45% |
| Jun 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.59% |
| Jun 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.82% |
| Jun 23, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.06% |
| Jun 20, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.05% |
| Jun 18, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.46% |
| Jun 17, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.87% |
| Jun 16, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.02% |
| Jun 13, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.41% |
| Jun 12, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% |
| Jun 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
| Jun 10, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Jun 9, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14% |
| Jun 6, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.24% |
| Jun 5, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.14% |
| Jun 4, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.32% |
| Jun 3, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.02% |
| Jun 2, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09% |
| May 30, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.28% |
| May 29, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.37% |
| May 28, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.96% |
| May 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.92% |
| May 23, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19% |
| May 22, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19% |
| May 21, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.63% |
| May 20, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.27% |
| May 19, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14% |
| May 16, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.87% |
| May 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| May 14, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.27% |
| May 13, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.69% |
| May 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 3.26% |
| May 9, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.38% |
| May 8, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.15% |
| May 7, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.53% |
| May 6, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.58% |
| May 5, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
| May 2, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.65% |
| May 1, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| Apr 30, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.30% |
| Apr 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.69% |
| Apr 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.40% |
| Apr 25, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.20% |
| Apr 24, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.92% |
| Apr 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.70% |
| Apr 22, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 2.81% |
| Apr 21, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -2.53% |
| Apr 17, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.88% |
| Apr 16, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.88% |