Skip to main content
Fidelity Advisor Mid Cap II Fund - Class A (FIIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.80
-0.01 (-0.04%)
Oct 18, 2024, 4:00 PM EDT

FIIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202424.3024.3024.3024.3024.30-0.12%
Oct 29, 202424.3324.3324.3324.3324.330.12%
Oct 28, 202424.3024.3024.3024.3024.300.87%
Oct 25, 202424.0924.0924.0924.0924.09-0.58%
Oct 24, 202424.2324.2324.2324.2324.230.12%
Oct 23, 202424.2024.2024.2024.2024.20-0.53%
Oct 22, 202424.3324.3324.3324.3324.33-0.73%
Oct 21, 202424.5124.5124.5124.5124.51-1.17%
Oct 18, 202424.8024.8024.8024.8024.80-0.04%
Oct 17, 202424.8124.8124.8124.8124.810.08%
Oct 16, 202424.7924.7924.7924.7924.790.73%
Oct 15, 202424.6124.6124.6124.6124.61-0.40%
Oct 14, 202424.7124.7124.7124.7124.710.77%
Oct 11, 202424.5224.5224.5224.5224.521.53%
Oct 10, 202424.1524.1524.1524.1524.15-0.58%
Oct 9, 202424.2924.2924.2924.2924.290.54%
Oct 8, 202424.1624.1624.1624.1624.160.12%
Oct 7, 202424.1324.1324.1324.1324.13-0.82%
Oct 4, 202424.3324.3324.3324.3324.330.95%
Oct 3, 202424.1024.1024.1024.1024.10-0.21%
Oct 2, 202424.1524.1524.1524.1524.15-0.04%
Oct 1, 202424.1624.1624.1624.1624.16-0.78%
Sep 30, 202424.3524.3524.3524.3524.350.25%
Sep 27, 202424.2924.2924.2924.2924.29-
Sep 26, 202424.2924.2924.2924.2924.290.58%
Sep 25, 202424.1524.1524.1524.1524.15-0.58%
Sep 24, 202424.2924.2924.2924.2924.29-0.08%
Sep 23, 202424.3124.3124.3124.3124.310.66%
Sep 20, 202424.1524.1524.1524.1524.15-0.54%
Sep 19, 202424.2824.2824.2824.2824.281.97%
Sep 18, 202423.8123.8123.8123.8123.81-
Sep 17, 202423.8123.8123.8123.8123.810.51%
Sep 16, 202423.6923.6923.6923.6923.690.59%
Sep 13, 202423.5523.5523.5523.5523.551.42%
Sep 12, 202423.2223.2223.2223.2223.220.78%
Sep 11, 202423.0423.0423.0423.0423.040.66%
Sep 10, 202422.8922.8922.8922.8922.89-0.04%
Sep 9, 202422.9022.9022.9022.9022.900.70%
Sep 6, 202422.7422.7422.7422.7422.74-1.56%
Sep 5, 202423.1023.1023.1023.1023.10-0.56%
Sep 4, 202423.2323.2323.2323.2323.23-0.04%
Sep 3, 202423.2423.2423.2423.2423.24-2.64%
Aug 30, 202423.8723.8723.8723.8723.870.93%
Aug 29, 202423.6523.6523.6523.6523.650.38%
Aug 28, 202423.5623.5623.5623.5623.56-0.25%
Aug 27, 202423.6223.6223.6223.6223.62-0.25%
Aug 26, 202423.6823.6823.6823.6823.68-0.55%
Aug 23, 202423.8123.8123.8123.8123.812.10%
Aug 22, 202423.3223.3223.3223.3223.32-0.68%
Aug 21, 202423.4823.4823.4823.4823.481.25%
Aug 20, 202423.1923.1923.1923.1923.19-0.77%
Aug 19, 202423.3723.3723.3723.3723.370.86%
Aug 16, 202423.1723.1723.1723.1723.17-
Aug 15, 202423.1723.1723.1723.1723.171.85%
Aug 14, 202422.7522.7522.7522.7522.750.18%
Aug 13, 202422.7122.7122.7122.7122.711.20%
Aug 12, 202422.4422.4422.4422.4422.44-0.27%
Aug 9, 202422.5022.5022.5022.5022.500.09%
Aug 8, 202422.4822.4822.4822.4822.482.65%
Aug 7, 202421.9021.9021.9021.9021.90-0.86%
Aug 6, 202422.0922.0922.0922.0922.091.01%
Aug 5, 202421.8721.8721.8721.8721.87-2.84%
Aug 2, 202422.5122.5122.5122.5122.51-3.14%
Aug 1, 202423.2423.2423.2423.2423.24-2.27%
Jul 31, 202423.7823.7823.7823.7823.780.89%
Jul 30, 202423.5723.5723.5723.5723.570.08%
Jul 29, 202423.5523.5523.5523.5523.55-0.13%
Jul 26, 202423.5823.5823.5823.5823.581.51%
Jul 25, 202423.2323.2323.2323.2323.230.30%
Jul 24, 202423.1623.1623.1623.1623.16-2.28%
Jul 23, 202423.7023.7023.7023.7023.700.42%
Jul 22, 202423.6023.6023.6023.6023.601.51%
Jul 19, 202423.2523.2523.2523.2523.25-0.68%
Jul 18, 202423.4123.4123.4123.4123.41-0.89%
Jul 17, 202423.6223.6223.6223.6223.62-1.91%
Jul 16, 202424.0824.0824.0824.0824.082.34%
Jul 15, 202423.5323.5323.5323.5323.530.47%
Jul 12, 202423.4223.4223.4223.4223.420.95%
Jul 11, 202423.2023.2023.2023.2023.201.98%
Jul 10, 202422.7522.7522.7522.7522.751.16%
Jul 9, 202422.4922.4922.4922.4922.49-0.44%
Jul 8, 202422.5922.5922.5922.5922.590.36%
Jul 5, 202422.5122.5122.5122.5122.51-0.57%
Jul 3, 202422.6422.6422.6422.6422.640.44%
Jul 2, 202422.5422.5422.5422.5422.540.40%
Jul 1, 202422.4522.4522.4522.4522.45-1.06%
Jun 28, 202422.6922.6922.6922.6922.69-
Jun 27, 202422.6922.6922.6922.6922.690.27%
Jun 26, 202422.6322.6322.6322.6322.63-0.48%
Jun 25, 202422.7422.7422.7422.7422.74-0.70%
Jun 24, 202422.9022.9022.9022.9022.900.62%
Jun 21, 202422.7622.7622.7622.7622.760.09%
Jun 20, 202422.7422.7422.7422.7422.74-0.66%
Jun 18, 202422.8922.8922.8922.8922.890.53%
Jun 17, 202422.7722.7722.7722.7722.770.84%
Jun 14, 202422.5822.5822.5822.5822.58-1.40%
Jun 13, 202422.9022.9022.9022.9022.90-0.48%
Jun 12, 202423.0123.0123.0123.0123.011.50%
Jun 11, 202422.6722.6722.6722.6722.67-0.44%
Jun 10, 202422.7722.7722.7722.7722.770.53%