Fidelity Advisor Mid Cap II Fund - Class A (FIIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.13
+0.38 (1.92%)
Apr 24, 2025, 4:00 PM EDT
FIIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| Apr 30, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.30% |
| Apr 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.69% |
| Apr 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.40% |
| Apr 25, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.20% |
| Apr 24, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.92% |
| Apr 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.70% |
| Apr 22, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 2.81% |
| Apr 21, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -2.53% |
| Apr 17, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.88% |
| Apr 16, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.88% |
| Apr 15, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| Apr 14, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.31% |
| Apr 11, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.38% |
| Apr 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -4.12% |
| Apr 9, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 9.16% |
| Apr 8, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.96% |
| Apr 7, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.81% |
| Apr 4, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -5.56% |
| Apr 3, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -7.28% |
| Apr 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.78% |
| Apr 1, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.39% |
| Mar 31, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.15% |
| Mar 28, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.99% |
| Mar 27, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.75% |
| Mar 26, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.16% |
| Mar 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
| Mar 24, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 2.91% |
| Mar 21, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.48% |
| Mar 20, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.66% |
| Mar 19, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.68% |
| Mar 18, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.05% |
| Mar 17, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.64% |
| Mar 14, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.78% |
| Mar 13, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.95% |
| Mar 12, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.64% |
| Mar 11, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.10% |
| Mar 10, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -3.14% |
| Mar 7, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.33% |
| Mar 6, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -2.37% |
| Mar 5, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.22% |
| Mar 4, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.89% |
| Mar 3, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.39% |
| Feb 28, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.05% |
| Feb 27, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.30% |
| Feb 26, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.63% |
| Feb 25, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.59% |
| Feb 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -2.16% |
| Feb 21, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.13% |
| Feb 20, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.25% |