FIIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.80	28.80	28.80	28.80	28.80	0.49%
Aug 25, 2026	28.66	28.66	28.66	28.66	28.66	0.17%
Aug 24, 2026	28.61	28.61	28.61	28.61	28.61	-0.90%
Aug 21, 2026	28.87	28.87	28.87	28.87	28.87	0.59%
Aug 20, 2026	28.70	28.70	28.70	28.70	28.70	-0.93%
Aug 19, 2026	28.97	28.97	28.97	28.97	28.97	-0.21%
Aug 18, 2026	29.03	29.03	29.03	29.03	29.03	-2.29%
Aug 17, 2026	29.71	29.71	29.71	29.71	29.71	0.30%
Aug 14, 2026	29.62	29.62	29.62	29.62	29.62	0.54%
Aug 13, 2026	29.46	29.46	29.46	29.46	29.46	-0.03%
Aug 12, 2026	29.47	29.47	29.47	29.47	29.47	0.86%
Aug 11, 2026	29.22	29.22	29.22	29.22	29.22	0.48%
Aug 10, 2026	29.08	29.08	29.08	29.08	29.08	-0.51%
Aug 7, 2026	29.23	29.23	29.23	29.23	29.23	1.56%
Aug 6, 2026	28.78	28.78	28.78	28.78	28.78	-0.14%
Aug 5, 2026	28.82	28.82	28.82	28.82	28.82	-0.69%
Aug 4, 2026	29.02	29.02	29.02	29.02	29.02	1.61%
Aug 3, 2026	28.56	28.56	28.56	28.56	28.56	1.35%
Jul 31, 2026	28.18	28.18	28.18	28.18	28.18	0.04%
Jul 30, 2026	28.17	28.17	28.17	28.17	28.17	1.77%
Jul 29, 2026	27.68	27.68	27.68	27.68	27.68	-2.09%
Jul 28, 2026	28.27	28.27	28.27	28.27	28.27	-0.63%
Jul 27, 2026	28.45	28.45	28.45	28.45	28.45	-0.25%
Jul 24, 2026	28.52	28.52	28.52	28.52	28.52	-0.31%
Jul 23, 2026	28.61	28.61	28.61	28.61	28.61	-0.35%
Jul 22, 2026	28.71	28.71	28.71	28.71	28.71	-0.03%
Jul 21, 2026	28.72	28.72	28.72	28.72	28.72	1.59%
Jul 20, 2026	28.27	28.27	28.27	28.27	28.27	-0.74%
Jul 17, 2026	28.48	28.48	28.48	28.48	28.48	-0.63%
Jul 16, 2026	28.66	28.66	28.66	28.66	28.66	0.03%
Jul 15, 2026	28.65	28.65	28.65	28.65	28.65	-0.45%
Jul 14, 2026	28.78	28.78	28.78	28.78	28.78	0.66%
Jul 13, 2026	28.59	28.59	28.59	28.59	28.59	-0.90%
Jul 10, 2026	28.85	28.85	28.85	28.85	28.85	-0.45%
Jul 9, 2026	28.98	28.98	28.98	28.98	28.98	1.61%
Jul 8, 2026	28.52	28.52	28.52	28.52	28.52	-0.77%
Jul 7, 2026	28.74	28.74	28.74	28.74	28.74	-1.14%
Jul 6, 2026	29.07	29.07	29.07	29.07	29.07	0.28%
Jul 2, 2026	28.99	28.99	28.99	28.99	28.99	-1.36%
Jul 1, 2026	29.39	29.39	29.39	29.39	29.39	-1.34%
Jun 30, 2026	29.79	29.79	29.79	29.79	29.79	0.78%
Jun 29, 2026	29.56	29.56	29.56	29.56	29.56	1.13%
Jun 26, 2026	29.23	29.23	29.23	29.23	29.23	-0.68%
Jun 25, 2026	29.43	29.43	29.43	29.43	29.43	1.62%
Jun 24, 2026	28.96	28.96	28.96	28.96	28.96	0.59%
Jun 23, 2026	28.79	28.79	28.79	28.79	28.79	-1.37%
Jun 22, 2026	29.19	29.19	29.19	29.19	29.19	0.72%
Jun 18, 2026	28.98	28.98	28.98	28.98	28.98	1.36%
Jun 17, 2026	28.59	28.59	28.59	28.59	28.59	-0.80%
Jun 16, 2026	28.82	28.82	28.82	28.82	28.82	-0.76%