FIIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.49	27.49	27.49	27.49	27.49	1.07%
Oct 14, 2026	27.20	27.20	27.20	27.20	27.20	-1.59%
Oct 13, 2026	27.64	27.64	27.64	27.64	27.64	-0.11%
Oct 12, 2026	27.67	27.67	27.67	27.67	27.67	-0.86%
Oct 9, 2026	27.91	27.91	27.91	27.91	27.91	1.01%
Oct 8, 2026	27.63	27.63	27.63	27.63	27.63	-0.22%
Oct 7, 2026	27.69	27.69	27.69	27.69	27.69	-1.46%
Oct 6, 2026	28.10	28.10	28.10	28.10	28.10	-0.04%
Oct 5, 2026	28.11	28.11	28.11	28.11	28.11	0.43%
Oct 2, 2026	27.99	27.99	27.99	27.99	27.99	1.30%
Oct 1, 2026	27.63	27.63	27.63	27.63	27.63	0.88%
Sep 30, 2026	27.39	27.39	27.39	27.39	27.39	-0.72%
Sep 29, 2026	27.59	27.59	27.59	27.59	27.59	0.11%
Sep 28, 2026	27.56	27.56	27.56	27.56	27.56	-0.47%
Sep 25, 2026	27.69	27.69	27.69	27.69	27.69	0.25%
Sep 24, 2026	27.62	27.62	27.62	27.62	27.62	-
Sep 23, 2026	27.62	27.62	27.62	27.62	27.62	-0.68%
Sep 22, 2026	27.81	27.81	27.81	27.81	27.81	0.43%
Sep 21, 2026	27.69	27.69	27.69	27.69	27.69	0.84%
Sep 18, 2026	27.46	27.46	27.46	27.46	27.46	-0.04%
Sep 17, 2026	27.47	27.47	27.47	27.47	27.47	0.84%
Sep 16, 2026	27.24	27.24	27.24	27.24	27.24	-0.44%
Sep 15, 2026	27.36	27.36	27.36	27.36	27.36	-0.44%
Sep 14, 2026	27.48	27.48	27.48	27.48	27.48	-1.54%
Sep 11, 2026	27.91	27.91	27.91	27.91	27.91	0.94%
Sep 10, 2026	27.65	27.65	27.65	27.65	27.65	-1.18%
Sep 9, 2026	27.98	27.98	27.98	27.98	27.98	-1.17%
Sep 8, 2026	28.31	28.31	28.31	28.31	28.31	-0.11%
Sep 4, 2026	28.34	28.34	28.34	28.34	28.34	0.28%
Sep 3, 2026	28.26	28.26	28.26	28.26	28.26	0.89%
Sep 2, 2026	28.01	28.01	28.01	28.01	28.01	0.68%
Sep 1, 2026	27.82	27.82	27.82	27.82	27.82	-1.35%
Aug 31, 2026	28.20	28.20	28.20	28.20	28.20	-0.49%
Aug 28, 2026	28.34	28.34	28.34	28.34	28.34	-1.77%
Aug 27, 2026	28.85	28.85	28.85	28.85	28.85	0.17%
Aug 26, 2026	28.80	28.80	28.80	28.80	28.80	0.49%
Aug 25, 2026	28.66	28.66	28.66	28.66	28.66	0.17%
Aug 24, 2026	28.61	28.61	28.61	28.61	28.61	-0.90%
Aug 21, 2026	28.87	28.87	28.87	28.87	28.87	0.59%
Aug 20, 2026	28.70	28.70	28.70	28.70	28.70	-0.93%
Aug 19, 2026	28.97	28.97	28.97	28.97	28.97	-0.21%
Aug 18, 2026	29.03	29.03	29.03	29.03	29.03	-2.29%
Aug 17, 2026	29.71	29.71	29.71	29.71	29.71	0.30%
Aug 14, 2026	29.62	29.62	29.62	29.62	29.62	0.54%
Aug 13, 2026	29.46	29.46	29.46	29.46	29.46	-0.03%
Aug 12, 2026	29.47	29.47	29.47	29.47	29.47	0.86%
Aug 11, 2026	29.22	29.22	29.22	29.22	29.22	0.48%
Aug 10, 2026	29.08	29.08	29.08	29.08	29.08	-0.51%
Aug 7, 2026	29.23	29.23	29.23	29.23	29.23	1.56%
Aug 6, 2026	28.78	28.78	28.78	28.78	28.78	-0.14%