Skip to main content
logo
Fidelity Advisor Mid Cap II A (FIIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.98
+0.39 (1.36%)
At close: Jun 18, 2026

FIIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202628.9828.9828.9828.9828.981.36%
Jun 17, 202628.5928.5928.5928.5928.59-0.80%
Jun 16, 202628.8228.8228.8228.8228.82-0.76%
Jun 15, 202629.0429.0429.0429.0429.040.87%
Jun 12, 202628.7928.7928.7928.7928.791.30%
Jun 11, 202628.4228.4228.4228.4228.423.01%
Jun 10, 202627.5927.5927.5927.5927.59-1.36%
Jun 9, 202627.9727.9727.9727.9727.970.94%
Jun 8, 202627.7127.7127.7127.7127.710.43%
Jun 5, 202627.5927.5927.5927.5927.59-2.75%
Jun 4, 202628.3728.3728.3728.3728.371.00%
Jun 3, 202628.0928.0928.0928.0928.09-0.25%
Jun 2, 202628.1628.1628.1628.1628.161.44%
Jun 1, 202627.7627.7627.7627.7627.760.18%
May 29, 202627.7127.7127.7127.7127.71-0.11%
May 28, 202627.7427.7427.7427.7427.740.22%
May 27, 202627.6827.6827.6827.6827.68-0.57%
May 26, 202627.8427.8427.8427.8427.841.83%
May 22, 202627.3427.3427.3427.3427.340.40%
May 21, 202627.2327.2327.2327.2327.230.41%
May 20, 202627.1227.1227.1227.1227.121.99%
May 19, 202626.5926.5926.5926.5926.59-0.89%
May 18, 202626.8326.8326.8326.8326.83-0.81%
May 15, 202627.0527.0527.0527.0527.05-1.81%
May 14, 202627.5527.5527.5527.5527.550.47%
May 13, 202627.4227.4227.4227.4227.42-
May 12, 202627.4227.4227.4227.4227.42-0.87%
May 11, 202627.6627.6627.6627.6627.660.18%
May 8, 202627.6127.6127.6127.6127.610.44%
May 7, 202627.4927.4927.4927.4927.49-1.72%
May 6, 202627.9727.9727.9727.9727.971.78%
May 5, 202627.4827.4827.4827.4827.481.55%
May 4, 202627.0627.0627.0627.0627.06-0.26%
May 1, 202627.1327.1327.1327.1327.130.44%
Apr 30, 202627.0127.0127.0127.0127.011.96%
Apr 29, 202626.4926.4926.4926.4926.49-0.08%
Apr 28, 202626.5126.5126.5126.5126.51-1.12%
Apr 27, 202626.8126.8126.8126.8126.81-0.26%
Apr 24, 202626.8826.8826.8826.8826.880.34%
Apr 23, 202626.7926.7926.7926.7926.790.07%
Apr 22, 202626.7726.7726.7726.7726.770.11%
Apr 21, 202626.7426.7426.7426.7426.74-0.93%
Apr 20, 202626.9926.9926.9926.9926.990.56%
Apr 17, 202626.8426.8426.8426.8426.842.33%
Apr 16, 202626.2326.2326.2326.2326.230.15%
Apr 15, 202626.1926.1926.1926.1926.19-0.30%
Apr 14, 202626.2726.2726.2726.2726.270.73%
Apr 13, 202626.0826.0826.0826.0826.081.05%
Apr 10, 202625.8125.8125.8125.8125.81-
Apr 9, 202625.8125.8125.8125.8125.810.47%