Fidelity Advisor Mid Cap II Fund - Class A (FIIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.01
+0.52 (1.96%)
At close: Apr 30, 2026
FIIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.96% |
| Apr 29, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.08% |
| Apr 28, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.12% |
| Apr 27, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.26% |
| Apr 24, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.34% |
| Apr 23, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.07% |
| Apr 22, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.11% |
| Apr 21, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.93% |
| Apr 20, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.56% |
| Apr 17, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 2.33% |
| Apr 16, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.15% |
| Apr 15, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.30% |
| Apr 14, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.73% |
| Apr 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.05% |
| Apr 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| Apr 9, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.47% |
| Apr 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 3.55% |
| Apr 7, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.12% |
| Apr 6, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.32% |
| Apr 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.24% |
| Apr 1, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.27% |
| Mar 31, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 3.62% |
| Mar 30, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.47% |
| Mar 27, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.69% |
| Mar 26, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -2.18% |
| Mar 25, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.85% |
| Mar 24, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.19% |
| Mar 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 2.15% |
| Mar 20, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -2.78% |
| Mar 19, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.78% |
| Mar 18, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.82% |
| Mar 17, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.16% |
| Mar 16, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.13% |
| Mar 13, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Mar 12, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -2.53% |
| Mar 11, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.37% |
| Mar 10, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.16% |
| Mar 9, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.86% |
| Mar 6, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -3.39% |
| Mar 5, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.76% |
| Mar 4, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.35% |
| Mar 3, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.38% |
| Mar 2, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.09% |
| Feb 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.77% |
| Feb 26, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
| Feb 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.93% |
| Feb 24, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.86% |
| Feb 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.88% |
| Feb 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.01% |
| Feb 19, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |