Skip to main content
Fidelity Advisor Mid Cap II Fund - Class C (FIICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.19
+0.09 (0.47%)
Jan 17, 2025, 4:00 PM EST

FIICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 21, 202519.5319.5319.5319.5319.531.77%
Jan 17, 202519.1919.1919.1919.1919.190.47%
Jan 16, 202519.1019.1019.1019.1019.100.79%
Jan 15, 202518.9518.9518.9518.9518.951.50%
Jan 14, 202518.6718.6718.6718.6718.671.36%
Jan 13, 202518.4218.4218.4218.4218.420.38%
Jan 10, 202518.3518.3518.3518.3518.35-1.61%
Jan 8, 202518.6518.6518.6518.6518.650.16%
Jan 7, 202518.6218.6218.6218.6218.62-0.64%
Jan 6, 202518.7418.7418.7418.7418.740.37%
Jan 3, 202518.6718.6718.6718.6718.671.58%
Jan 2, 202518.3818.3818.3818.3818.38-
Dec 31, 202418.3818.3818.3818.3818.38-
Dec 30, 202418.3818.3818.3818.3818.38-0.65%
Dec 27, 202418.5018.5018.5018.5018.50-0.96%
Dec 26, 202418.6818.6818.6818.6818.680.21%
Dec 24, 202418.6418.6418.6418.6418.640.87%
Dec 23, 202418.4818.4818.4818.4818.48-3.65%
Dec 20, 202419.1819.1819.1819.1819.18-0.67%
Dec 19, 202419.3119.3119.3119.3119.31-0.21%
Dec 18, 202419.3519.3519.3519.3519.35-3.78%
Dec 17, 202420.1120.1120.1120.1120.11-1.18%
Dec 16, 202420.3520.3520.3520.3520.350.05%
Dec 13, 202420.3420.3420.3420.3420.34-0.49%
Dec 12, 202420.4420.4420.4420.4420.44-0.63%
Dec 11, 202420.5720.5720.5720.5720.570.83%
Dec 10, 202420.4020.4020.4020.4020.40-0.68%
Dec 9, 202420.5420.5420.5420.5420.54-0.92%
Dec 6, 202420.7320.7320.7320.7320.73-0.14%
Dec 5, 202420.7620.7620.7620.7620.76-0.81%
Dec 4, 202420.9320.9320.9320.9320.930.10%
Dec 3, 202420.9120.9120.9120.9120.91-0.19%
Dec 2, 202420.9520.9520.9520.9520.95-0.33%
Nov 29, 202421.0221.0221.0221.0221.020.24%
Nov 27, 202420.9720.9720.9720.9720.97-0.24%
Nov 26, 202421.0221.0221.0221.0221.02-0.28%
Nov 25, 202421.0821.0821.0821.0821.081.05%
Nov 22, 202420.8620.8620.8620.8620.861.11%
Nov 21, 202420.6320.6320.6320.6320.631.58%
Nov 20, 202420.3120.3120.3120.3120.310.94%
Nov 19, 202420.1220.1220.1220.1220.120.45%
Nov 18, 202420.0320.0320.0320.0320.030.35%
Nov 15, 202419.9619.9619.9619.9619.96-1.09%
Nov 14, 202420.1820.1820.1820.1820.18-0.98%
Nov 13, 202420.3820.3820.3820.3820.38-0.49%
Nov 12, 202420.4820.4820.4820.4820.48-0.87%
Nov 11, 202420.6620.6620.6620.6620.660.78%
Nov 8, 202420.5020.5020.5020.5020.500.84%
Nov 7, 202420.3320.3320.3320.3320.330.05%
Nov 6, 202420.3220.3220.3220.3220.323.83%
Nov 5, 202419.5719.5719.5719.5719.571.61%
Nov 4, 202419.2619.2619.2619.2619.260.36%
Nov 1, 202419.1919.1919.1919.1919.19-0.36%
Oct 31, 202419.2619.2619.2619.2619.26-1.18%
Oct 30, 202419.4919.4919.4919.4919.49-0.10%
Oct 29, 202419.5119.5119.5119.5119.510.10%
Oct 28, 202419.4919.4919.4919.4919.490.83%
Oct 25, 202419.3319.3319.3319.3319.33-0.57%
Oct 24, 202419.4419.4419.4419.4419.440.15%
Oct 23, 202419.4119.4119.4119.4119.41-0.56%
Oct 22, 202419.5219.5219.5219.5219.52-0.71%
Oct 21, 202419.6619.6619.6619.6619.66-1.16%
Oct 18, 202419.8919.8919.8919.8919.89-0.10%
Oct 17, 202419.9119.9119.9119.9119.910.10%
Oct 16, 202419.8919.8919.8919.8919.890.71%
Oct 15, 202419.7519.7519.7519.7519.75-0.40%
Oct 14, 202419.8319.8319.8319.8319.830.81%
Oct 11, 202419.6719.6719.6719.6719.671.50%
Oct 10, 202419.3819.3819.3819.3819.38-0.56%
Oct 9, 202419.4919.4919.4919.4919.490.52%
Oct 8, 202419.3919.3919.3919.3919.390.10%
Oct 7, 202419.3719.3719.3719.3719.37-0.82%
Oct 4, 202419.5319.5319.5319.5319.530.98%
Oct 3, 202419.3419.3419.3419.3419.34-0.21%
Oct 2, 202419.3819.3819.3819.3819.38-0.05%
Oct 1, 202419.3919.3919.3919.3919.39-0.77%
Sep 30, 202419.5419.5419.5419.5419.540.26%
Sep 27, 202419.4919.4919.4919.4919.49-
Sep 26, 202419.4919.4919.4919.4919.490.52%
Sep 25, 202419.3919.3919.3919.3919.39-0.56%
Sep 24, 202419.5019.5019.5019.5019.50-0.10%
Sep 23, 202419.5219.5219.5219.5219.520.67%
Sep 20, 202419.3919.3919.3919.3919.39-0.51%
Sep 19, 202419.4919.4919.4919.4919.491.94%
Sep 18, 202419.1219.1219.1219.1219.12-
Sep 17, 202419.1219.1219.1219.1219.120.53%
Sep 16, 202419.0219.0219.0219.0219.020.58%
Sep 13, 202418.9118.9118.9118.9118.911.39%
Sep 12, 202418.6518.6518.6518.6518.650.81%
Sep 11, 202418.5018.5018.5018.5018.500.65%
Sep 10, 202418.3818.3818.3818.3818.38-0.05%
Sep 9, 202418.3918.3918.3918.3918.390.71%
Sep 6, 202418.2618.2618.2618.2618.26-1.56%
Sep 5, 202418.5518.5518.5518.5518.55-0.59%
Sep 4, 202418.6618.6618.6618.6618.66-0.05%
Sep 3, 202418.6718.6718.6718.6718.67-2.61%
Aug 30, 202419.1719.1719.1719.1719.170.89%
Aug 29, 202419.0019.0019.0019.0019.000.42%
Aug 28, 202418.9218.9218.9218.9218.92-0.26%
Aug 27, 202418.9718.9718.9718.9718.97-0.26%