Fidelity Advisor Mid Cap II Fund - Class C (FIICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.91
+0.10 (0.63%)
Apr 29, 2025, 10:01 AM EDT
FIICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.57% |
| Apr 30, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.25% |
| Apr 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.63% |
| Apr 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Apr 25, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Apr 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.94% |
| Apr 23, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.71% |
| Apr 22, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.77% |
| Apr 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.50% |
| Apr 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.86% |
| Apr 16, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.92% |
| Apr 15, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.13% |
| Apr 14, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.27% |
| Apr 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.42% |
| Apr 10, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -4.15% |
| Apr 9, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 9.21% |
| Apr 8, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -2.01% |
| Apr 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.83% |
| Apr 4, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -5.53% |
| Apr 3, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -7.30% |
| Apr 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.78% |
| Apr 1, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
| Mar 31, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Mar 28, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.06% |
| Mar 27, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.72% |
| Mar 26, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.19% |
| Mar 25, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.18% |
| Mar 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 2.93% |
| Mar 21, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.49% |
| Mar 20, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.66% |
| Mar 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.65% |
| Mar 18, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.03% |
| Mar 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.66% |
| Mar 14, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 2.72% |
| Mar 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.92% |
| Mar 12, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.62% |
| Mar 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| Mar 10, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -3.15% |
| Mar 7, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| Mar 6, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -2.43% |
| Mar 5, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.26% |
| Mar 4, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.89% |
| Mar 3, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.42% |
| Feb 28, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.05% |
| Feb 27, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.32% |
| Feb 26, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.63% |
| Feb 25, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.57% |
| Feb 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -2.19% |
| Feb 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.11% |
| Feb 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.26% |