Fidelity Advisor Mid Cap II C (FIICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.16
+0.19 (1.00%)
At close: Dec 3, 2025
FIICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00% |
| Dec 2, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.78% |
| Dec 1, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.57% |
| Nov 28, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.79% |
| Nov 26, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.85% |
| Nov 25, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.72% |
| Nov 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.69% |
| Nov 21, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 2.41% |
| Nov 20, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.92% |
| Nov 19, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.72% |
| Nov 18, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
| Nov 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.63% |
| Nov 14, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% |
| Nov 13, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -2.34% |
| Nov 12, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
| Nov 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.21% |
| Nov 10, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.91% |
| Nov 7, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.86% |
| Nov 6, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.54% |
| Nov 5, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.87% |
| Nov 4, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.97% |
| Nov 3, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.16% |
| Oct 31, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.27% |
| Oct 30, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.33% |
| Oct 29, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.11% |
| Oct 28, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.95% |
| Oct 27, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.64% |
| Oct 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.07% |
| Oct 23, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.19% |
| Oct 22, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.86% |
| Oct 21, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.43% |
| Oct 20, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.15% |
| Oct 17, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| Oct 16, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.35% |
| Oct 15, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.49% |
| Oct 14, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.77% |
| Oct 13, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.73% |
| Oct 10, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -2.76% |
| Oct 9, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.81% |
| Oct 8, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.81% |
| Oct 7, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.02% |
| Oct 6, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.11% |
| Oct 3, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
| Oct 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.05% |
| Oct 1, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.11% |
| Sep 30, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.27% |
| Sep 29, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.16% |
| Sep 26, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.04% |
| Sep 25, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.60% |
| Sep 24, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.97% |