FIICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	18.51	18.51	18.51	18.51	18.51	-0.54%
Nov 5, 2025	18.61	18.61	18.61	18.61	18.61	0.87%
Nov 4, 2025	18.45	18.45	18.45	18.45	18.45	-0.97%
Nov 3, 2025	18.63	18.63	18.63	18.63	18.63	0.16%
Oct 31, 2025	18.60	18.60	18.60	18.60	18.60	0.27%
Oct 30, 2025	18.55	18.55	18.55	18.55	18.55	-1.33%
Oct 29, 2025	18.80	18.80	18.80	18.80	18.80	0.11%
Oct 28, 2025	18.78	18.78	18.78	18.78	18.78	-0.95%
Oct 27, 2025	18.96	18.96	18.96	18.96	18.96	0.64%
Oct 24, 2025	18.84	18.84	18.84	18.84	18.84	1.07%
Oct 23, 2025	18.64	18.64	18.64	18.64	18.64	1.19%
Oct 22, 2025	18.42	18.42	18.42	18.42	18.42	-0.86%
Oct 21, 2025	18.58	18.58	18.58	18.58	18.58	0.43%
Oct 20, 2025	18.50	18.50	18.50	18.50	18.50	1.15%
Oct 17, 2025	18.29	18.29	18.29	18.29	18.29	0.27%
Oct 16, 2025	18.24	18.24	18.24	18.24	18.24	-1.35%
Oct 15, 2025	18.49	18.49	18.49	18.49	18.49	0.49%
Oct 14, 2025	18.40	18.40	18.40	18.40	18.40	0.77%
Oct 13, 2025	18.26	18.26	18.26	18.26	18.26	1.73%
Oct 10, 2025	17.95	17.95	17.95	17.95	17.95	-2.76%
Oct 9, 2025	18.46	18.46	18.46	18.46	18.46	-0.81%
Oct 8, 2025	18.61	18.61	18.61	18.61	18.61	0.81%
Oct 7, 2025	18.46	18.46	18.46	18.46	18.46	-1.02%
Oct 6, 2025	18.65	18.65	18.65	18.65	18.65	-0.11%
Oct 3, 2025	18.67	18.67	18.67	18.67	18.67	0.16%
Oct 2, 2025	18.64	18.64	18.64	18.64	18.64	0.05%
Oct 1, 2025	18.63	18.63	18.63	18.63	18.63	0.11%
Sep 30, 2025	18.61	18.61	18.61	18.61	18.61	0.27%
Sep 29, 2025	18.56	18.56	18.56	18.56	18.56	0.16%
Sep 26, 2025	18.53	18.53	18.53	18.53	18.53	1.04%
Sep 25, 2025	18.34	18.34	18.34	18.34	18.34	-0.60%
Sep 24, 2025	18.45	18.45	18.45	18.45	18.45	-0.97%
Sep 23, 2025	18.63	18.63	18.63	18.63	18.63	-0.37%
Sep 22, 2025	18.70	18.70	18.70	18.70	18.70	0.16%
Sep 19, 2025	18.67	18.67	18.67	18.67	18.67	-0.53%
Sep 18, 2025	18.77	18.77	18.77	18.77	18.77	1.51%
Sep 17, 2025	18.49	18.49	18.49	18.49	18.49	-0.22%
Sep 16, 2025	18.53	18.53	18.53	18.53	18.53	-0.38%
Sep 15, 2025	18.60	18.60	18.60	18.60	18.60	-0.05%
Sep 12, 2025	18.61	18.61	18.61	18.61	18.61	-0.91%
Sep 11, 2025	18.78	18.78	18.78	18.78	18.78	1.51%
Sep 10, 2025	18.50	18.50	18.50	18.50	18.50	0.22%
Sep 9, 2025	18.46	18.46	18.46	18.46	18.46	-0.43%
Sep 8, 2025	18.54	18.54	18.54	18.54	18.54	0.16%
Sep 5, 2025	18.51	18.51	18.51	18.51	18.51	0.16%
Sep 4, 2025	18.48	18.48	18.48	18.48	18.48	1.43%
Sep 3, 2025	18.22	18.22	18.22	18.22	18.22	-0.05%
Sep 2, 2025	18.23	18.23	18.23	18.23	18.23	-0.55%
Aug 29, 2025	18.33	18.33	18.33	18.33	18.33	-0.54%
Aug 28, 2025	18.43	18.43	18.43	18.43	18.43	0.16%