Fidelity Advisor Mid Cap II Fund - Class C (FIICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.04
+0.02 (0.12%)
Jun 5, 2025, 4:00 PM EDT
FIICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| Jun 4, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Jun 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.07% |
| Jun 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| May 30, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
| May 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.36% |
| May 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.00% |
| May 27, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.91% |
| May 23, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
| May 22, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18% |
| May 21, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.66% |
| May 20, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| May 19, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| May 16, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.87% |
| May 15, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06% |
| May 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.23% |
| May 13, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.70% |
| May 12, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 3.26% |
| May 9, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| May 8, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.16% |
| May 7, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.49% |
| May 6, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.55% |
| May 5, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
| May 2, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 2.63% |
| May 1, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.57% |
| Apr 30, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.25% |
| Apr 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.63% |
| Apr 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Apr 25, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Apr 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.94% |
| Apr 23, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.71% |
| Apr 22, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.77% |
| Apr 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.50% |
| Apr 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.86% |
| Apr 16, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.92% |
| Apr 15, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.13% |
| Apr 14, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.27% |
| Apr 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.42% |
| Apr 10, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -4.15% |
| Apr 9, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 9.21% |
| Apr 8, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -2.01% |
| Apr 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.83% |
| Apr 4, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -5.53% |
| Apr 3, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -7.30% |
| Apr 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.78% |
| Apr 1, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
| Mar 31, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Mar 28, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.06% |
| Mar 27, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.72% |
| Mar 26, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.19% |