Fidelity Advisor Mid Cap II Fund - Class C (FIICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.60
+0.08 (0.46%)
Jun 27, 2025, 4:00 PM EDT
FIICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
| Jun 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.45% |
| Jun 25, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.63% |
| Jun 24, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.87% |
| Jun 23, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.06% |
| Jun 20, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Jun 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.41% |
| Jun 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.88% |
| Jun 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00% |
| Jun 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.40% |
| Jun 12, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
| Jun 11, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.35% |
| Jun 10, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Jun 9, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Jun 6, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.23% |
| Jun 5, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| Jun 4, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Jun 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.07% |
| Jun 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| May 30, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
| May 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.36% |
| May 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.00% |
| May 27, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.91% |
| May 23, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
| May 22, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18% |
| May 21, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.66% |
| May 20, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| May 19, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| May 16, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.87% |
| May 15, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06% |
| May 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.23% |
| May 13, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.70% |
| May 12, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 3.26% |
| May 9, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| May 8, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.16% |
| May 7, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.49% |
| May 6, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.55% |
| May 5, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
| May 2, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 2.63% |
| May 1, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.57% |
| Apr 30, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.25% |
| Apr 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.63% |
| Apr 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Apr 25, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Apr 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.94% |
| Apr 23, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.71% |
| Apr 22, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.77% |
| Apr 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.50% |
| Apr 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.86% |
| Apr 16, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.92% |