FIICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	18.46	18.46	18.46	18.46	18.46	1.15%
Mar 13, 2026	18.25	18.25	18.25	18.25	18.25	-
Mar 12, 2026	18.25	18.25	18.25	18.25	18.25	-2.51%
Mar 11, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Mar 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Mar 9, 2026	18.82	18.82	18.82	18.82	18.82	1.84%
Mar 6, 2026	18.48	18.48	18.48	18.48	18.48	-3.40%
Mar 5, 2026	19.13	19.13	19.13	19.13	19.13	-1.75%
Mar 4, 2026	19.47	19.47	19.47	19.47	19.47	0.31%
Mar 3, 2026	19.41	19.41	19.41	19.41	19.41	-2.36%
Mar 2, 2026	19.88	19.88	19.88	19.88	19.88	1.07%
Feb 27, 2026	19.67	19.67	19.67	19.67	19.67	-0.76%
Feb 26, 2026	19.82	19.82	19.82	19.82	19.82	-0.15%
Feb 25, 2026	19.85	19.85	19.85	19.85	19.85	0.97%
Feb 24, 2026	19.66	19.66	19.66	19.66	19.66	0.82%
Feb 23, 2026	19.50	19.50	19.50	19.50	19.50	-1.91%
Feb 20, 2026	19.88	19.88	19.88	19.88	19.88	1.02%
Feb 19, 2026	19.68	19.68	19.68	19.68	19.68	-
Feb 18, 2026	19.68	19.68	19.68	19.68	19.68	0.51%
Feb 17, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
Feb 13, 2026	19.45	19.45	19.45	19.45	19.45	1.14%
Feb 12, 2026	19.23	19.23	19.23	19.23	19.23	-1.49%
Feb 11, 2026	19.52	19.52	19.52	19.52	19.52	-0.20%
Feb 10, 2026	19.56	19.56	19.56	19.56	19.56	-0.41%
Feb 9, 2026	19.64	19.64	19.64	19.64	19.64	0.46%
Feb 6, 2026	19.55	19.55	19.55	19.55	19.55	2.62%
Feb 5, 2026	19.05	19.05	19.05	19.05	18.87	-0.26%
Feb 4, 2026	19.10	19.10	19.10	19.10	18.92	0.05%
Feb 3, 2026	19.09	19.09	19.09	19.09	18.91	0.21%
Feb 2, 2026	19.05	19.05	19.05	19.05	18.87	1.44%
Jan 30, 2026	18.78	18.78	18.78	18.78	18.60	-1.62%
Jan 29, 2026	19.09	19.09	19.09	19.09	18.91	-0.10%
Jan 28, 2026	19.11	19.11	19.11	19.11	18.93	0.16%
Jan 27, 2026	19.08	19.08	19.08	19.08	18.90	0.69%
Jan 26, 2026	18.95	18.95	18.95	18.95	18.77	0.11%
Jan 23, 2026	18.93	18.93	18.93	18.93	18.75	-1.30%
Jan 22, 2026	19.18	19.18	19.18	19.18	19.00	0.16%
Jan 21, 2026	19.15	19.15	19.15	19.15	18.97	2.02%
Jan 20, 2026	18.77	18.77	18.77	18.77	18.59	-1.05%
Jan 16, 2026	18.97	18.97	18.97	18.97	18.79	-0.11%
Jan 15, 2026	18.99	18.99	18.99	18.99	18.81	1.39%
Jan 14, 2026	18.73	18.73	18.73	18.73	18.55	-0.16%
Jan 13, 2026	18.76	18.76	18.76	18.76	18.58	0.43%
Jan 12, 2026	18.68	18.68	18.68	18.68	18.50	0.38%
Jan 9, 2026	18.61	18.61	18.61	18.61	18.43	1.03%
Jan 8, 2026	18.42	18.42	18.42	18.42	18.25	-0.54%
Jan 7, 2026	18.52	18.52	18.52	18.52	18.35	-1.02%
Jan 6, 2026	18.71	18.71	18.71	18.71	18.53	1.91%
Jan 5, 2026	18.36	18.36	18.36	18.36	18.19	1.05%
Jan 2, 2026	18.17	18.17	18.17	18.17	18.00	1.51%