Fidelity Advisor Mid Cap II C (FIICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
-0.51 (-2.76%)
Oct 10, 2025, 4:00 PM EDT
FIICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -2.76% |
| Oct 9, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.81% |
| Oct 8, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.81% |
| Oct 7, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.02% |
| Oct 6, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.11% |
| Oct 3, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
| Oct 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.05% |
| Oct 1, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.11% |
| Sep 30, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.27% |
| Sep 29, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.16% |
| Sep 26, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.04% |
| Sep 25, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.60% |
| Sep 24, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.97% |
| Sep 23, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.37% |
| Sep 22, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.16% |
| Sep 19, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.53% |
| Sep 18, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.51% |
| Sep 17, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22% |
| Sep 16, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.38% |
| Sep 15, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.05% |
| Sep 12, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.91% |
| Sep 11, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.51% |
| Sep 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.22% |
| Sep 9, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.43% |
| Sep 8, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.16% |
| Sep 5, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.16% |
| Sep 4, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.43% |
| Sep 3, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05% |
| Sep 2, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.55% |
| Aug 29, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.54% |
| Aug 28, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.16% |
| Aug 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.44% |
| Aug 26, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.66% |
| Aug 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.66% |
| Aug 22, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.52% |
| Aug 21, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.17% |
| Aug 20, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.33% |
| Aug 19, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17% |
| Aug 18, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.39% |
| Aug 15, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.50% |
| Aug 14, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.32% |
| Aug 13, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.11% |
| Aug 12, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 2.15% |
| Aug 11, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.39% |
| Aug 8, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.17% |
| Aug 7, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Aug 6, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.28% |
| Aug 5, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.34% |
| Aug 4, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.19% |
| Aug 1, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.45% |