FIICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	19.05	19.05	19.05	19.05	19.05	1.44%
Jan 30, 2026	18.78	18.78	18.78	18.78	18.78	-1.62%
Jan 29, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Jan 28, 2026	19.11	19.11	19.11	19.11	19.11	0.16%
Jan 27, 2026	19.08	19.08	19.08	19.08	19.08	0.69%
Jan 26, 2026	18.95	18.95	18.95	18.95	18.95	0.11%
Jan 23, 2026	18.93	18.93	18.93	18.93	18.93	-1.30%
Jan 22, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Jan 21, 2026	19.15	19.15	19.15	19.15	19.15	2.02%
Jan 20, 2026	18.77	18.77	18.77	18.77	18.77	-1.05%
Jan 16, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
Jan 15, 2026	18.99	18.99	18.99	18.99	18.99	1.39%
Jan 14, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Jan 13, 2026	18.76	18.76	18.76	18.76	18.76	0.43%
Jan 12, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Jan 9, 2026	18.61	18.61	18.61	18.61	18.61	1.03%
Jan 8, 2026	18.42	18.42	18.42	18.42	18.42	-0.54%
Jan 7, 2026	18.52	18.52	18.52	18.52	18.52	-1.02%
Jan 6, 2026	18.71	18.71	18.71	18.71	18.71	1.91%
Jan 5, 2026	18.36	18.36	18.36	18.36	18.36	1.05%
Jan 2, 2026	18.17	18.17	18.17	18.17	18.17	1.51%
Dec 31, 2025	17.90	17.90	17.90	17.90	17.90	-1.05%
Dec 30, 2025	18.09	18.09	18.09	18.09	18.09	-0.50%
Dec 29, 2025	18.18	18.18	18.18	18.18	18.18	-0.71%
Dec 26, 2025	18.31	18.31	18.31	18.31	18.31	-0.05%
Dec 24, 2025	18.32	18.32	18.32	18.32	18.32	0.22%
Dec 23, 2025	18.28	18.28	18.28	18.28	18.28	-0.38%
Dec 22, 2025	18.35	18.35	18.35	18.35	18.35	0.99%
Dec 19, 2025	18.17	18.17	18.17	18.17	18.17	-6.29%
Dec 18, 2025	17.94	17.94	17.94	19.39	17.94	0.88%
Dec 17, 2025	17.78	17.78	17.78	19.22	17.78	-0.93%
Dec 16, 2025	17.95	17.95	17.95	19.40	17.95	-0.41%
Dec 15, 2025	18.02	18.02	18.02	19.48	18.02	-0.15%
Dec 12, 2025	18.05	18.05	18.05	19.51	18.05	-2.06%
Dec 11, 2025	18.43	18.43	18.43	19.92	18.43	0.86%
Dec 10, 2025	18.27	18.27	18.27	19.75	18.27	1.96%
Dec 9, 2025	17.92	17.92	17.92	19.37	17.92	0.16%
Dec 8, 2025	17.89	17.89	17.89	19.34	17.89	-0.36%
Dec 5, 2025	17.96	17.96	17.96	19.41	17.96	0.31%
Dec 4, 2025	17.90	17.90	17.90	19.35	17.90	0.99%
Dec 3, 2025	17.73	17.73	17.73	19.16	17.73	1.00%
Dec 2, 2025	17.55	17.55	17.55	18.97	17.55	-0.78%
Dec 1, 2025	17.69	17.69	17.69	19.12	17.69	-0.57%
Nov 28, 2025	17.79	17.79	17.79	19.23	17.79	0.79%
Nov 26, 2025	17.65	17.65	17.65	19.08	17.65	0.85%
Nov 25, 2025	17.50	17.50	17.50	18.92	17.50	1.72%
Nov 24, 2025	17.21	17.21	17.21	18.60	17.21	1.69%
Nov 21, 2025	16.92	16.92	16.92	18.29	16.92	2.41%
Nov 20, 2025	16.52	16.52	16.52	17.86	16.52	-1.92%
Nov 19, 2025	16.85	16.85	16.85	18.21	16.85	0.72%